Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:58:04 | 4590.0 | 190 | AT | 4589.0 | 4590.0 | Buy | 2 243 512 | 7551 | LSE | |
| 16:58:03 | 4590.0 | 26 | AT | 4590.0 | 4591.0 | Sell | 2 243 322 | 7550 | LSE | |
| 16:58:03 | 4590.0 | 70 | AT | 4590.0 | 4591.0 | Sell | 2 243 296 | 7549 | LSE | |
| 16:58:02 | 4590.0 | 50 | AT | 4590.0 | 4591.0 | Sell | 2 243 226 | 7548 | LSE | |
| 16:58:02 | 4590.0 | 50 | AT | 4590.0 | 4591.0 | Sell | 2 243 176 | 7547 | LSE | |
| 16:58:02 | 4590.0 | 50 | AT | 4590.0 | 4591.0 | Sell | 2 243 126 | 7546 | LSE | |
| 16:58:02 | 4590.0 | 50 | AT | 4590.0 | 4591.0 | Sell | 2 243 076 | 7545 | LSE | |
| 16:58:02 | 4590.0 | 100 | AT | 4590.0 | 4591.0 | Sell | 2 243 026 | 7544 | LSE | |
| 16:58:02 | 4590.0 | 38 | AT | 4590.0 | 4591.0 | Sell | 2 242 926 | 7543 | LSE | |
| 16:58:02 | 4590.0 | 111 | AT | 4590.0 | 4591.0 | Sell | 2 242 888 | 7542 | LSE | |
| 16:58:02 | 4590.0 | 89 | AT | 4590.0 | 4592.0 | Sell | 2 242 777 | 7541 | LSE | |
| 16:58:02 | 4590.0 | 89 | AT | 4590.0 | 4592.0 | Sell | 2 242 688 | 7540 | LSE | |
| 16:58:01 | 4590.0 | 12 | AT | 4590.0 | 4591.0 | Sell | 2 242 599 | 7539 | LSE | |
| 16:58:01 | 4590.0 | 12 | AT | 4590.0 | 4591.0 | Sell | 2 242 587 | 7538 | LSE | |
| 16:58:01 | 4590.0 | 15 | AT | 4590.0 | 4591.0 | Sell | 2 242 575 | 7537 | LSE | |
| 16:58:01 | 4590.0 | 55 | AT | 4590.0 | 4591.0 | Sell | 2 242 560 | 7536 | LSE | |
| 16:58:01 | 4590.0 | 1 | AT | 4590.0 | 4591.0 | Sell | 2 242 505 | 7535 | LSE | |
| 16:58:01 | 4590.0 | 54 | AT | 4590.0 | 4591.0 | Sell | 2 242 504 | 7534 | LSE | |
| 16:58:01 | 4590.0 | 40 | AT | 4590.0 | 4591.0 | Sell | 2 242 450 | 7533 | LSE | |
| 16:58:01 | 4590.0 | 54 | AT | 4590.0 | 4591.0 | Sell | 2 242 410 | 7532 | LSE | |
| 16:58:01 | 4590.0 | 175 | AT | 4590.0 | 4591.0 | Sell | 2 242 356 | 7531 | LSE | |
| 16:58:01 | 4590.0 | 104 | AT | 4590.0 | 4591.0 | Sell | 2 242 181 | 7530 | LSE | |
| 16:58:01 | 4591.0 | 66 | AT | 4591.0 | 4592.0 | Sell | 2 242 077 | 7529 | LSE | |
| 16:58:01 | 4591.0 | 12 | AT | 4591.0 | 4592.0 | Sell | 2 242 011 | 7528 | LSE | |
| 16:58:01 | 4591.0 | 10 | AT | 4591.0 | 4592.0 | Sell | 2 241 999 | 7527 | LSE | |
| 16:58:01 | 4591.0 | 78 | AT | 4591.0 | 4592.0 | Sell | 2 241 989 | 7526 | LSE | |
| 16:58:01 | 4591.0 | 2 | AT | 4591.0 | 4592.0 | Sell | 2 241 911 | 7525 | LSE | |
| 16:58:01 | 4591.0 | 176 | AT | 4591.0 | 4592.0 | Sell | 2 241 909 | 7524 | LSE | |
| 16:58:01 | 4591.0 | 516 | AT | 4590.0 | 4591.0 | Buy | 2 241 733 | 7523 | LSE | |
| 16:58:01 | 4591.0 | 200 | O | 4590.0 | 4592.0 | 2 241 217 | 7522 | LSE | ||
| 16:58:01 | 4591.0 | 100 | O | 4590.0 | 4592.0 | 2 241 017 | 7521 | LSE | ||
| 16:58:01 | 4591.0 | 72 | AT | 4590.0 | 4591.0 | Buy | 2 240 917 | 7520 | LSE | |
| 16:58:01 | 4591.0 | 28 | AT | 4590.0 | 4591.0 | Buy | 2 240 845 | 7519 | LSE | |
| 16:58:01 | 4591.0 | 102 | AT | 4590.0 | 4591.0 | Buy | 2 240 817 | 7518 | LSE | |
| 16:58:01 | 4591.0 | 200 | AT | 4590.0 | 4591.0 | Buy | 2 240 715 | 7517 | LSE | |
| 16:58:01 | 4591.0 | 100 | AT | 4590.0 | 4591.0 | Buy | 2 240 515 | 7516 | LSE | |
| 16:58:01 | 4591.0 | 200 | O | 4590.0 | 4591.0 | Buy | 2 240 415 | 7515 | LSE | |
| 16:58:01 | 4591.0 | 200 | O | 4590.0 | 4591.0 | Buy | 2 240 215 | 7514 | LSE | |
| 16:58:01 | 4591.0 | 100 | O | 4590.0 | 4591.0 | Buy | 2 240 015 | 7513 | LSE | |
| 16:58:01 | 4591.0 | 58 | O | 4590.0 | 4591.0 | Buy | 2 239 915 | 7512 | LSE | |
| 16:58:01 | 4591.0 | 100 | O | 4590.0 | 4591.0 | Buy | 2 239 857 | 7511 | LSE | |
| 16:58:01 | 4591.0 | 100 | O | 4590.0 | 4591.0 | Buy | 2 239 757 | 7510 | LSE | |
| 16:58:01 | 4591.0 | 42 | O | 4590.0 | 4591.0 | Buy | 2 239 657 | 7509 | LSE | |
| 16:58:01 | 4591.0 | 200 | AT | 4590.0 | 4591.0 | Buy | 2 239 615 | 7508 | LSE | |
| 16:58:01 | 4591.0 | 67 | AT | 4590.0 | 4591.0 | Buy | 2 239 415 | 7507 | LSE | |
| 16:58:01 | 4590.0 | 67 | AT | 4589.0 | 4590.0 | Buy | 2 239 348 | 7506 | LSE | |
| 16:58:00 | 4591.0 | 100 | O | 4589.0 | 4590.0 | Buy | 2 239 281 | 7505 | LSE | |
| 16:58:00 | 4590.0 | 800 | O | 4589.0 | 4590.0 | Buy | 2 239 181 | 7504 | LSE | |
| 16:58:00 | 4590.0 | 77 | O | 4589.0 | 4590.0 | Buy | 2 238 381 | 7503 | LSE | |
| 16:58:00 | 4591.0 | 100 | O | 4589.0 | 4590.0 | Buy | 2 238 304 | 7502 | LSE | |
| 16:58:00 | 4590.0 | 100 | AT | 4589.0 | 4590.0 | Buy | 2 238 204 | 7501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
