Premium
Unilever Plc (ULVR)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:51:41 | 4561.0 | 90 | AT | 4560.0 | 4561.0 | Buy | 1 192 448 | 2901 | LSE | |
| 12:51:21 | 4560.0 | 154 | AT | 4559.0 | 4560.0 | Buy | 1 192 358 | 2900 | LSE | |
| 12:51:10 | 4559.0 | 364 | AT | 4559.0 | 4560.0 | Sell | 1 192 204 | 2899 | LSE | |
| 12:51:10 | 4559.0 | 707 | AT | 4558.0 | 4559.0 | Buy | 1 191 840 | 2898 | LSE | |
| 12:50:53 | 4559.0 | 8 | O | 4558.0 | 4559.0 | Buy | 1 191 133 | 2897 | LSE | |
| 12:50:53 | 4558.0 | 306 | AT | 4557.0 | 4558.0 | Buy | 1 191 125 | 2896 | LSE | |
| 12:50:53 | 4558.0 | 105 | AT | 4557.0 | 4558.0 | Buy | 1 190 819 | 2895 | LSE | |
| 12:50:53 | 4558.0 | 150 | AT | 4557.0 | 4558.0 | Buy | 1 190 714 | 2894 | LSE | |
| 12:50:03 | 4557.0 | 137 | O | 4557.0 | 4558.0 | Sell | 1 190 564 | 2893 | LSE | |
| 12:50:03 | 4557.0 | 108 | AT | 4556.0 | 4557.0 | Buy | 1 190 427 | 2892 | LSE | |
| 12:50:03 | 4557.0 | 145 | AT | 4556.0 | 4557.0 | Buy | 1 190 319 | 2891 | LSE | |
| 12:50:03 | 4557.0 | 157 | AT | 4556.0 | 4557.0 | Buy | 1 190 174 | 2890 | LSE | |
| 12:50:00 | 4556.0 | 80 | AT | 4555.0 | 4556.0 | Buy | 1 190 017 | 2889 | LSE | |
| 12:50:00 | 4556.0 | 170 | AT | 4555.0 | 4556.0 | Buy | 1 189 937 | 2888 | LSE | |
| 12:50:00 | 4556.0 | 172 | AT | 4556.0 | 4557.0 | Sell | 1 189 767 | 2887 | LSE | |
| 12:49:45 | 4555.82 | 225 | O | 4556.0 | 4557.0 | Sell | 1 189 595 | 2886 | LSE | |
| 12:49:43 | 4556.0 | 171 | AT | 4556.0 | 4557.0 | Sell | 1 189 370 | 2885 | LSE | |
| 12:49:43 | 4556.0 | 707 | AT | 4555.0 | 4556.0 | Buy | 1 189 199 | 2884 | LSE | |
| 12:49:30 | 4555.0 | 330 | AT | 4555.0 | 4556.0 | Sell | 1 188 492 | 2883 | LSE | |
| 12:49:30 | 4555.0 | 847 | AT | 4555.0 | 4556.0 | Sell | 1 188 162 | 2882 | LSE | |
| 12:49:30 | 4555.0 | 707 | AT | 4555.0 | 4556.0 | Sell | 1 187 315 | 2881 | LSE | |
| 12:49:30 | 4555.0 | 71 | AT | 4555.0 | 4556.0 | Sell | 1 186 608 | 2880 | LSE | |
| 12:49:30 | 4555.0 | 156 | AT | 4555.0 | 4556.0 | Sell | 1 186 537 | 2879 | LSE | |
| 12:49:30 | 4555.0 | 51 | AT | 4555.0 | 4556.0 | Sell | 1 186 381 | 2878 | LSE | |
| 12:49:30 | 4556.0 | 18 | AT | 4556.0 | 4557.0 | Sell | 1 186 330 | 2877 | LSE | |
| 12:49:30 | 4556.0 | 125 | AT | 4556.0 | 4557.0 | Sell | 1 186 312 | 2876 | LSE | |
| 12:48:00 | 4554.0 | 193 | AT | 4554.0 | 4555.0 | Sell | 1 186 187 | 2875 | LSE | |
| 12:47:59 | 4554.0 | 188 | AT | 4554.0 | 4555.0 | Sell | 1 185 994 | 2874 | LSE | |
| 12:47:59 | 4554.0 | 364 | AT | 4554.0 | 4555.0 | Sell | 1 185 806 | 2873 | LSE | |
| 12:47:59 | 4554.0 | 356 | AT | 4554.0 | 4555.0 | Sell | 1 185 442 | 2872 | LSE | |
| 12:47:59 | 4554.0 | 1184 | AT | 4554.0 | 4555.0 | Sell | 1 185 086 | 2871 | LSE | |
| 12:47:40 | 4554.0 | 157 | AT | 4554.0 | 4555.0 | Sell | 1 183 902 | 2870 | LSE | |
| 12:46:54 | 4554.303 | 2 | O | 4554.0 | 4555.0 | Sell | 1 183 745 | 2869 | LSE | |
| 12:46:37 | 4554.0 | 120 | AT | 4554.0 | 4555.0 | Sell | 1 183 743 | 2868 | LSE | |
| 12:46:35 | 4554.0 | 270 | AT | 4553.0 | 4554.0 | Buy | 1 183 623 | 2867 | LSE | |
| 12:46:35 | 4554.0 | 165 | AT | 4554.0 | 4555.0 | Sell | 1 183 353 | 2866 | LSE | |
| 12:46:35 | 4554.0 | 4 | AT | 4554.0 | 4555.0 | Sell | 1 183 188 | 2865 | LSE | |
| 12:46:22 | 4554.0 | 180 | AT | 4554.0 | 4555.0 | Sell | 1 183 184 | 2864 | LSE | |
| 12:46:11 | 4555.0 | 2 | O | 4553.0 | 4555.0 | Buy | 1 183 004 | 2863 | LSE | |
| 12:46:11 | 4554.0 | 67 | AT | 4553.0 | 4554.0 | Buy | 1 183 002 | 2862 | LSE | |
| 12:46:11 | 4554.0 | 404 | AT | 4554.0 | 4555.0 | Sell | 1 182 935 | 2861 | LSE | |
| 12:46:11 | 4554.0 | 7 | AT | 4554.0 | 4555.0 | Sell | 1 182 531 | 2860 | LSE | |
| 12:46:11 | 4554.0 | 1343 | AT | 4554.0 | 4555.0 | Sell | 1 182 524 | 2859 | LSE | |
| 12:44:59 | 4555.0 | 202 | AT | 4555.0 | 4556.0 | Sell | 1 181 181 | 2858 | LSE | |
| 12:44:56 | 4555.0 | 190 | AT | 4555.0 | 4556.0 | Sell | 1 180 979 | 2857 | LSE | |
| 12:44:52 | 4555.0 | 166 | AT | 4555.0 | 4556.0 | Sell | 1 180 789 | 2856 | LSE | |
| 12:44:52 | 4555.0 | 133 | AT | 4554.0 | 4555.0 | Buy | 1 180 623 | 2855 | LSE | |
| 12:44:44 | 4555.0 | 994 | O | 4554.0 | 4555.0 | Buy | 1 180 490 | 2854 | LSE | |
| 12:44:16 | 4554.0 | 460 | AT | 4554.0 | 4555.0 | Sell | 1 179 496 | 2853 | LSE | |
| 12:44:16 | 4554.0 | 460 | AT | 4554.0 | 4555.0 | Sell | 1 179 036 | 2852 | LSE | |
| 12:44:16 | 4554.0 | 121 | AT | 4553.0 | 4554.0 | Buy | 1 178 576 | 2851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
