Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:42:39 | 4588.0 | 196 | AT | 4588.0 | 4589.0 | Sell | 1 441 557 | 4051 | LSE | |
| 14:42:39 | 4588.0 | 304 | AT | 4587.0 | 4588.0 | Buy | 1 441 361 | 4050 | LSE | |
| 14:42:32 | 4588.0 | 279 | AT | 4586.0 | 4588.0 | Buy | 1 441 057 | 4049 | LSE | |
| 14:42:32 | 4588.0 | 57 | AT | 4586.0 | 4588.0 | Buy | 1 440 778 | 4048 | LSE | |
| 14:42:32 | 4588.0 | 473 | AT | 4586.0 | 4588.0 | Buy | 1 440 721 | 4047 | LSE | |
| 14:42:32 | 4588.0 | 61 | AT | 4586.0 | 4588.0 | Buy | 1 440 248 | 4046 | LSE | |
| 14:42:32 | 4588.0 | 130 | AT | 4586.0 | 4588.0 | Buy | 1 440 187 | 4045 | LSE | |
| 14:42:32 | 4587.0 | 184 | AT | 4587.0 | 4588.0 | Sell | 1 440 057 | 4044 | LSE | |
| 14:42:32 | 4587.0 | 139 | AT | 4587.0 | 4588.0 | Sell | 1 439 873 | 4043 | LSE | |
| 14:42:32 | 4587.0 | 345 | AT | 4587.0 | 4588.0 | Sell | 1 439 734 | 4042 | LSE | |
| 14:42:00 | 4587.399 | 17 | O | 4587.0 | 4588.0 | Sell | 1 439 389 | 4041 | LSE | |
| 14:41:56 | 4587.0 | 225 | O | 4587.0 | 4588.0 | Sell | 1 439 372 | 4040 | LSE | |
| 14:41:54 | 4587.0 | 16 | AT | 4587.0 | 4588.0 | Sell | 1 439 147 | 4039 | LSE | |
| 14:41:53 | 4587.0 | 190 | AT | 4586.0 | 4587.0 | Buy | 1 439 131 | 4038 | LSE | |
| 14:41:53 | 4587.0 | 310 | AT | 4586.0 | 4587.0 | Buy | 1 438 941 | 4037 | LSE | |
| 14:41:13 | 4587.0 | 222 | AT | 4587.0 | 4588.0 | Sell | 1 438 631 | 4036 | LSE | |
| 14:41:13 | 4588.0 | 87 | AT | 4587.0 | 4588.0 | Buy | 1 438 409 | 4035 | LSE | |
| 14:41:13 | 4588.0 | 13 | AT | 4587.0 | 4588.0 | Buy | 1 438 322 | 4034 | LSE | |
| 14:41:13 | 4588.0 | 147 | AT | 4587.0 | 4588.0 | Buy | 1 438 309 | 4033 | LSE | |
| 14:41:13 | 4588.0 | 166 | AT | 4587.0 | 4588.0 | Buy | 1 438 162 | 4032 | LSE | |
| 14:41:13 | 4588.0 | 287 | AT | 4587.0 | 4588.0 | Buy | 1 437 996 | 4031 | LSE | |
| 14:41:13 | 4588.0 | 121 | AT | 4587.0 | 4588.0 | Buy | 1 437 709 | 4030 | LSE | |
| 14:41:13 | 4588.0 | 122 | AT | 4587.0 | 4588.0 | Buy | 1 437 588 | 4029 | LSE | |
| 14:41:13 | 4587.0 | 121 | AT | 4586.0 | 4587.0 | Buy | 1 437 466 | 4028 | LSE | |
| 14:41:13 | 4587.0 | 122 | AT | 4586.0 | 4587.0 | Buy | 1 437 345 | 4027 | LSE | |
| 14:41:13 | 4587.0 | 35 | AT | 4586.0 | 4587.0 | Buy | 1 437 223 | 4026 | LSE | |
| 14:41:13 | 4587.0 | 39 | AT | 4586.0 | 4587.0 | Buy | 1 437 188 | 4025 | LSE | |
| 14:41:13 | 4587.0 | 120 | AT | 4586.0 | 4587.0 | Buy | 1 437 149 | 4024 | LSE | |
| 14:41:13 | 4586.0 | 215 | AT | 4585.0 | 4586.0 | Buy | 1 437 029 | 4023 | LSE | |
| 14:41:13 | 4586.0 | 214 | AT | 4585.0 | 4586.0 | Buy | 1 436 814 | 4022 | LSE | |
| 14:40:20 | 4584.0 | 197 | O | 4584.0 | 4586.0 | Sell | 1 436 600 | 4021 | LSE | |
| 14:40:16 | 4585.0 | 130 | O | 4585.0 | 4586.0 | Sell | 1 436 403 | 4020 | LSE | |
| 14:40:15 | 4585.0 | 126 | AT | 4584.0 | 4585.0 | Buy | 1 436 273 | 4019 | LSE | |
| 14:40:15 | 4585.0 | 38 | AT | 4584.0 | 4585.0 | Buy | 1 436 147 | 4018 | LSE | |
| 14:40:13 | 4585.0 | 500 | AT | 4585.0 | 4586.0 | Sell | 1 436 109 | 4017 | LSE | |
| 14:40:13 | 4585.0 | 184 | AT | 4585.0 | 4586.0 | Sell | 1 435 609 | 4016 | LSE | |
| 14:40:13 | 4585.0 | 172 | AT | 4585.0 | 4586.0 | Sell | 1 435 425 | 4015 | LSE | |
| 14:40:13 | 4585.0 | 9 | AT | 4585.0 | 4586.0 | Sell | 1 435 253 | 4014 | LSE | |
| 14:40:13 | 4585.0 | 1300 | AT | 4585.0 | 4586.0 | Sell | 1 435 244 | 4013 | LSE | |
| 14:40:13 | 4585.0 | 19 | AT | 4585.0 | 4586.0 | Sell | 1 433 944 | 4012 | LSE | |
| 14:39:53 | 4585.0 | 103 | AT | 4585.0 | 4586.0 | Sell | 1 433 925 | 4011 | LSE | |
| 14:39:49 | 4584.672 | 600 | O | 4585.0 | 4586.0 | Sell | 1 433 822 | 4010 | LSE | |
| 14:39:47 | 4585.0 | 120 | O | 4585.0 | 4586.0 | Sell | 1 433 222 | 4009 | LSE | |
| 14:39:47 | 4585.0 | 73 | AT | 4584.0 | 4585.0 | Buy | 1 433 102 | 4008 | LSE | |
| 14:39:47 | 4585.0 | 91 | AT | 4584.0 | 4585.0 | Buy | 1 433 029 | 4007 | LSE | |
| 14:38:43 | 4585.0 | 26 | AT | 4584.0 | 4585.0 | Buy | 1 432 938 | 4006 | LSE | |
| 14:38:43 | 4585.0 | 365 | AT | 4584.0 | 4585.0 | Buy | 1 432 912 | 4005 | LSE | |
| 14:38:43 | 4585.0 | 190 | AT | 4584.0 | 4585.0 | Buy | 1 432 547 | 4004 | LSE | |
| 14:38:43 | 4585.0 | 119 | AT | 4584.0 | 4585.0 | Buy | 1 432 357 | 4003 | LSE | |
| 14:38:23 | 4584.196 | 11 | O | 4584.0 | 4585.0 | Sell | 1 432 238 | 4002 | LSE | |
| 14:38:07 | 4584.0 | 530 | AT | 4584.0 | 4585.0 | Sell | 1 432 227 | 4001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
