Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:08:40 | 4570.0 | 269 | AT | 4569.0 | 4570.0 | Buy | 1 250 679 | 3151 | LSE | |
| 13:08:40 | 4570.0 | 18 | AT | 4569.0 | 4571.0 | 1 250 410 | 3150 | LSE | ||
| 13:08:40 | 4570.0 | 108 | AT | 4569.0 | 4570.0 | Buy | 1 250 392 | 3149 | LSE | |
| 13:08:40 | 4570.0 | 792 | AT | 4569.0 | 4570.0 | Buy | 1 250 284 | 3148 | LSE | |
| 13:08:40 | 4570.0 | 558 | AT | 4569.0 | 4570.0 | Buy | 1 249 492 | 3147 | LSE | |
| 13:08:40 | 4570.0 | 19 | AT | 4569.0 | 4570.0 | Buy | 1 248 934 | 3146 | LSE | |
| 13:08:40 | 4570.0 | 323 | AT | 4569.0 | 4570.0 | Buy | 1 248 915 | 3145 | LSE | |
| 13:08:40 | 4570.0 | 54 | AT | 4569.0 | 4571.0 | 1 248 592 | 3144 | LSE | ||
| 13:08:40 | 4570.0 | 846 | AT | 4569.0 | 4570.0 | Buy | 1 248 538 | 3143 | LSE | |
| 13:08:40 | 4570.0 | 54 | AT | 4569.0 | 4570.0 | Buy | 1 247 692 | 3142 | LSE | |
| 13:08:40 | 4570.0 | 900 | AT | 4569.0 | 4570.0 | Buy | 1 247 638 | 3141 | LSE | |
| 13:08:40 | 4570.0 | 40 | AT | 4569.0 | 4571.0 | 1 246 738 | 3140 | LSE | ||
| 13:08:40 | 4570.0 | 577 | AT | 4569.0 | 4570.0 | Buy | 1 246 698 | 3139 | LSE | |
| 13:08:40 | 4570.0 | 323 | AT | 4569.0 | 4570.0 | Buy | 1 246 121 | 3138 | LSE | |
| 13:08:40 | 4570.0 | 330 | AT | 4569.0 | 4571.0 | 1 245 798 | 3137 | LSE | ||
| 13:08:40 | 4570.0 | 570 | AT | 4569.0 | 4570.0 | Buy | 1 245 468 | 3136 | LSE | |
| 13:08:40 | 4570.0 | 330 | AT | 4569.0 | 4570.0 | Buy | 1 244 898 | 3135 | LSE | |
| 13:08:40 | 4570.0 | 473 | AT | 4569.0 | 4571.0 | 1 244 568 | 3134 | LSE | ||
| 13:08:40 | 4570.0 | 427 | AT | 4569.0 | 4570.0 | Buy | 1 244 095 | 3133 | LSE | |
| 13:08:40 | 4570.0 | 473 | AT | 4569.0 | 4570.0 | Buy | 1 243 668 | 3132 | LSE | |
| 13:08:40 | 4570.0 | 1075 | AT | 4569.0 | 4572.0 | Sell | 1 243 195 | 3131 | LSE | |
| 13:08:40 | 4570.0 | 900 | AT | 4569.0 | 4570.0 | Buy | 1 242 120 | 3130 | LSE | |
| 13:08:40 | 4570.0 | 90 | AT | 4570.0 | 4572.0 | Sell | 1 241 220 | 3129 | LSE | |
| 13:08:40 | 4570.0 | 138 | AT | 4570.0 | 4572.0 | Sell | 1 241 130 | 3128 | LSE | |
| 13:08:40 | 4570.0 | 110 | AT | 4570.0 | 4572.0 | Sell | 1 240 992 | 3127 | LSE | |
| 13:08:40 | 4570.0 | 1132 | AT | 4570.0 | 4572.0 | Sell | 1 240 882 | 3126 | LSE | |
| 13:08:40 | 4570.0 | 180 | AT | 4570.0 | 4572.0 | Sell | 1 239 750 | 3125 | LSE | |
| 13:08:40 | 4570.0 | 153 | AT | 4570.0 | 4572.0 | Sell | 1 239 570 | 3124 | LSE | |
| 13:08:40 | 4570.0 | 530 | AT | 4570.0 | 4572.0 | Sell | 1 239 417 | 3123 | LSE | |
| 13:08:40 | 4570.0 | 208 | AT | 4570.0 | 4572.0 | Sell | 1 238 887 | 3122 | LSE | |
| 13:08:39 | 4571.0 | 63 | AT | 4571.0 | 4572.0 | Sell | 1 238 679 | 3121 | LSE | |
| 13:08:36 | 4571.0 | 109 | AT | 4571.0 | 4572.0 | Sell | 1 238 616 | 3120 | LSE | |
| 13:08:35 | 4571.0 | 104 | AT | 4571.0 | 4572.0 | Sell | 1 238 507 | 3119 | LSE | |
| 13:08:35 | 4571.0 | 270 | AT | 4570.0 | 4571.0 | Buy | 1 238 403 | 3118 | LSE | |
| 13:08:35 | 4571.0 | 114 | AT | 4571.0 | 4572.0 | Sell | 1 238 133 | 3117 | LSE | |
| 13:08:17 | 4571.0 | 90 | AT | 4571.0 | 4573.0 | Sell | 1 238 019 | 3116 | LSE | |
| 13:08:17 | 4571.0 | 770 | AT | 4571.0 | 4573.0 | Sell | 1 237 929 | 3115 | LSE | |
| 13:08:17 | 4571.0 | 136 | AT | 4571.0 | 4573.0 | Sell | 1 237 159 | 3114 | LSE | |
| 13:08:17 | 4571.0 | 167 | AT | 4571.0 | 4573.0 | Sell | 1 237 023 | 3113 | LSE | |
| 13:08:17 | 4571.0 | 155 | AT | 4571.0 | 4573.0 | Sell | 1 236 856 | 3112 | LSE | |
| 13:08:17 | 4571.0 | 222 | AT | 4571.0 | 4573.0 | Sell | 1 236 701 | 3111 | LSE | |
| 13:08:17 | 4571.0 | 530 | AT | 4571.0 | 4573.0 | Sell | 1 236 479 | 3110 | LSE | |
| 13:08:17 | 4571.0 | 115 | AT | 4571.0 | 4573.0 | Sell | 1 235 949 | 3109 | LSE | |
| 13:08:14 | 4572.0 | 265 | AT | 4572.0 | 4573.0 | Sell | 1 235 834 | 3108 | LSE | |
| 13:08:14 | 4572.0 | 265 | AT | 4572.0 | 4573.0 | Sell | 1 235 569 | 3107 | LSE | |
| 13:08:11 | 4572.0 | 207 | AT | 4571.0 | 4572.0 | Buy | 1 235 304 | 3106 | LSE | |
| 13:08:11 | 4572.0 | 323 | AT | 4571.0 | 4572.0 | Buy | 1 235 097 | 3105 | LSE | |
| 13:08:11 | 4572.0 | 106 | AT | 4571.0 | 4572.0 | Buy | 1 234 774 | 3104 | LSE | |
| 13:08:11 | 4572.0 | 372 | AT | 4571.0 | 4572.0 | Buy | 1 234 668 | 3103 | LSE | |
| 13:08:11 | 4572.0 | 105 | AT | 4572.0 | 4573.0 | Sell | 1 234 296 | 3102 | LSE | |
| 13:08:11 | 4572.0 | 323 | AT | 4572.0 | 4573.0 | Sell | 1 234 191 | 3101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
