Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:09:53 | 4542.0 | 3 | AT | 4542.0 | 4543.0 | Sell | 456 321 | 1851 | LSE | |
| 11:09:53 | 4542.0 | 707 | AT | 4542.0 | 4543.0 | Sell | 456 318 | 1850 | LSE | |
| 11:09:53 | 4542.0 | 284 | AT | 4542.0 | 4543.0 | Sell | 455 611 | 1849 | LSE | |
| 11:09:53 | 4543.0 | 54 | AT | 4541.0 | 4543.0 | Buy | 455 327 | 1848 | LSE | |
| 11:09:53 | 4543.0 | 707 | AT | 4541.0 | 4543.0 | Buy | 455 273 | 1847 | LSE | |
| 11:09:53 | 4543.0 | 176 | AT | 4541.0 | 4543.0 | Buy | 454 566 | 1846 | LSE | |
| 11:09:53 | 4543.0 | 138 | AT | 4541.0 | 4543.0 | Buy | 454 390 | 1845 | LSE | |
| 11:09:53 | 4542.0 | 142 | AT | 4541.0 | 4542.0 | Buy | 454 252 | 1844 | LSE | |
| 11:09:52 | 4543.0 | 580 | O | 4542.0 | 4543.0 | Buy | 454 110 | 1843 | LSE | |
| 11:09:51 | 4543.0 | 104 | AT | 4542.0 | 4543.0 | Buy | 453 530 | 1842 | LSE | |
| 11:09:51 | 4543.0 | 149 | AT | 4542.0 | 4543.0 | Buy | 453 426 | 1841 | LSE | |
| 11:09:51 | 4543.0 | 104 | AT | 4542.0 | 4543.0 | Buy | 453 277 | 1840 | LSE | |
| 11:09:51 | 4543.0 | 199 | AT | 4543.0 | 4544.0 | Sell | 453 173 | 1839 | LSE | |
| 11:09:51 | 4543.0 | 123 | AT | 4542.0 | 4544.0 | 452 974 | 1838 | LSE | ||
| 11:09:51 | 4543.0 | 200 | AT | 4543.0 | 4544.0 | Sell | 452 851 | 1837 | LSE | |
| 11:09:51 | 4543.0 | 441 | AT | 4543.0 | 4544.0 | Sell | 452 651 | 1836 | LSE | |
| 11:09:51 | 4543.0 | 139 | AT | 4543.0 | 4544.0 | Sell | 452 210 | 1835 | LSE | |
| 11:09:51 | 4543.0 | 184 | AT | 4543.0 | 4544.0 | Sell | 452 071 | 1834 | LSE | |
| 11:09:51 | 4543.0 | 16 | AT | 4543.0 | 4544.0 | Sell | 451 887 | 1833 | LSE | |
| 11:09:45 | 4544.0 | 70 | AT | 4544.0 | 4545.0 | Sell | 451 871 | 1832 | LSE | |
| 11:09:43 | 4544.0 | 50 | AT | 4544.0 | 4545.0 | Sell | 451 801 | 1831 | LSE | |
| 11:09:40 | 4544.0 | 120 | AT | 4544.0 | 4545.0 | Sell | 451 751 | 1830 | LSE | |
| 11:09:40 | 4544.0 | 87 | AT | 4543.0 | 4544.0 | Buy | 451 631 | 1829 | LSE | |
| 11:09:40 | 4544.0 | 2497 | AT | 4544.0 | 4545.0 | Sell | 451 544 | 1828 | LSE | |
| 11:09:39 | 4544.0 | 183 | AT | 4544.0 | 4545.0 | Sell | 449 047 | 1827 | LSE | |
| 11:09:39 | 4544.0 | 707 | AT | 4544.0 | 4545.0 | Sell | 448 864 | 1826 | LSE | |
| 11:09:35 | 4544.0 | 145 | AT | 4543.0 | 4544.0 | Buy | 448 157 | 1825 | LSE | |
| 11:09:35 | 4544.0 | 707 | AT | 4543.0 | 4544.0 | Buy | 448 012 | 1824 | LSE | |
| 11:09:35 | 4544.0 | 72 | AT | 4543.0 | 4544.0 | Buy | 447 305 | 1823 | LSE | |
| 11:09:35 | 4544.0 | 75 | AT | 4543.0 | 4544.0 | Buy | 447 233 | 1822 | LSE | |
| 11:09:10 | 4544.0 | 1275 | AT | 4544.0 | 4545.0 | Sell | 447 158 | 1821 | LSE | |
| 11:09:10 | 4544.0 | 16 | AT | 4544.0 | 4545.0 | Sell | 445 883 | 1820 | LSE | |
| 11:09:10 | 4544.0 | 707 | AT | 4543.0 | 4544.0 | Buy | 445 867 | 1819 | LSE | |
| 11:09:09 | 4544.0 | 193 | AT | 4544.0 | 4545.0 | Sell | 445 160 | 1818 | LSE | |
| 11:09:04 | 4544.0 | 137 | AT | 4543.0 | 4544.0 | Buy | 444 967 | 1817 | LSE | |
| 11:09:04 | 4544.0 | 169 | AT | 4543.0 | 4544.0 | Buy | 444 830 | 1816 | LSE | |
| 11:09:04 | 4544.0 | 285 | AT | 4543.0 | 4544.0 | Buy | 444 661 | 1815 | LSE | |
| 11:09:04 | 4544.0 | 90 | AT | 4543.0 | 4544.0 | Buy | 444 376 | 1814 | LSE | |
| 11:09:04 | 4544.0 | 707 | AT | 4543.0 | 4544.0 | Buy | 444 286 | 1813 | LSE | |
| 11:09:04 | 4544.0 | 655 | AT | 4543.0 | 4544.0 | Buy | 443 579 | 1812 | LSE | |
| 11:08:46 | 4543.0 | 999 | AT | 4543.0 | 4544.0 | Sell | 442 924 | 1811 | LSE | |
| 11:08:41 | 4543.0 | 189 | AT | 4543.0 | 4544.0 | Sell | 441 925 | 1810 | LSE | |
| 11:08:39 | 4543.0 | 572 | AT | 4543.0 | 4544.0 | Sell | 441 736 | 1809 | LSE | |
| 11:08:39 | 4543.0 | 938 | AT | 4543.0 | 4544.0 | Sell | 441 164 | 1808 | LSE | |
| 11:08:25 | 4543.0 | 222 | AT | 4542.0 | 4543.0 | Buy | 440 226 | 1807 | LSE | |
| 11:08:25 | 4543.0 | 35 | AT | 4542.0 | 4543.0 | Buy | 440 004 | 1806 | LSE | |
| 11:08:25 | 4543.0 | 621 | AT | 4542.0 | 4543.0 | Buy | 439 969 | 1805 | LSE | |
| 11:08:25 | 4543.0 | 116 | AT | 4542.0 | 4543.0 | Buy | 439 348 | 1804 | LSE | |
| 11:08:19 | 4543.0 | 906 | AT | 4543.0 | 4544.0 | Sell | 439 232 | 1803 | LSE | |
| 11:08:19 | 4543.0 | 94 | AT | 4543.0 | 4544.0 | Sell | 438 326 | 1802 | LSE | |
| 11:08:19 | 4543.0 | 285 | AT | 4542.0 | 4543.0 | Buy | 438 232 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
