Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:54 | 4553.0 | 168 | AT | 4553.0 | 4554.0 | Sell | 40 144 | 151 | LSE | |
| 09:01:54 | 4553.0 | 11 | AT | 4553.0 | 4554.0 | Sell | 39 976 | 150 | LSE | |
| 09:01:54 | 4553.0 | 100 | AT | 4553.0 | 4555.0 | Sell | 39 965 | 149 | LSE | |
| 09:01:54 | 4553.0 | 176 | AT | 4553.0 | 4555.0 | Sell | 39 865 | 148 | LSE | |
| 09:01:54 | 4553.0 | 162 | AT | 4553.0 | 4555.0 | Sell | 39 689 | 147 | LSE | |
| 09:01:54 | 4554.0 | 168 | AT | 4553.0 | 4554.0 | Buy | 39 527 | 146 | LSE | |
| 09:01:54 | 4554.0 | 35 | AT | 4553.0 | 4554.0 | Buy | 39 359 | 145 | LSE | |
| 09:01:54 | 4554.0 | 34 | AT | 4554.0 | 4557.0 | Sell | 39 324 | 144 | LSE | |
| 09:01:54 | 4554.0 | 310 | AT | 4554.0 | 4557.0 | Sell | 39 290 | 143 | LSE | |
| 09:01:54 | 4555.0 | 586 | AT | 4555.0 | 4559.0 | Sell | 38 980 | 142 | LSE | |
| 09:01:47 | 4556.996 | 48 | O | 4555.0 | 4559.0 | Sell | 38 394 | 141 | LSE | |
| 09:01:28 | 4562.0 | 9 | O | 4554.0 | 4558.0 | Buy | 38 346 | 140 | LSE | |
| 09:01:26 | 4559.0 | 323 | O | 4555.0 | 4559.0 | Buy | 38 337 | 139 | LSE | |
| 09:01:25 | 4558.0 | 250 | AT | 4554.0 | 4558.0 | Buy | 38 014 | 138 | LSE | |
| 09:01:25 | 4556.0 | 230 | AT | 4552.0 | 4556.0 | Buy | 37 764 | 137 | LSE | |
| 09:01:25 | 4562.0 | 4 | O | 4552.0 | 4556.0 | Buy | 37 534 | 136 | LSE | |
| 09:01:22 | 4562.0 | 1 | O | 4552.0 | 4556.0 | Buy | 37 530 | 135 | LSE | |
| 09:01:22 | 4562.0 | 5 | O | 4552.0 | 4556.0 | Buy | 37 529 | 134 | LSE | |
| 09:01:22 | 4559.0 | 1 | O | 4552.0 | 4556.0 | Buy | 37 524 | 133 | LSE | |
| 09:01:22 | 4562.0 | 2 | O | 4552.0 | 4556.0 | Buy | 37 523 | 132 | LSE | |
| 09:01:21 | 4562.0 | 1 | O | 4552.0 | 4556.0 | Buy | 37 521 | 131 | LSE | |
| 09:01:20 | 4562.0 | 3 | O | 4552.0 | 4556.0 | Buy | 37 520 | 130 | LSE | |
| 09:01:20 | 4559.0 | 3 | O | 4552.0 | 4556.0 | Buy | 37 517 | 129 | LSE | |
| 09:01:18 | 4562.0 | 1 | O | 4552.0 | 4556.0 | Buy | 37 514 | 128 | LSE | |
| 09:01:18 | 4559.0 | 2 | O | 4552.0 | 4556.0 | Buy | 37 513 | 127 | LSE | |
| 09:01:18 | 4559.0 | 5 | O | 4552.0 | 4556.0 | Buy | 37 511 | 126 | LSE | |
| 09:01:18 | 4562.0 | 1 | O | 4552.0 | 4556.0 | Buy | 37 506 | 125 | LSE | |
| 09:01:16 | 4559.0 | 2 | O | 4552.0 | 4556.0 | Buy | 37 505 | 124 | LSE | |
| 09:01:15 | 4562.0 | 1 | O | 4552.0 | 4556.0 | Buy | 37 503 | 123 | LSE | |
| 09:01:15 | 4562.0 | 1 | O | 4552.0 | 4556.0 | Buy | 37 502 | 122 | LSE | |
| 09:01:14 | 4562.0 | 1 | O | 4552.0 | 4555.0 | Buy | 37 501 | 121 | LSE | |
| 09:01:11 | 4553.0 | 250 | AT | 4553.0 | 4556.0 | Sell | 37 500 | 120 | LSE | |
| 09:01:11 | 4553.0 | 310 | AT | 4553.0 | 4556.0 | Sell | 37 250 | 119 | LSE | |
| 09:01:10 | 4555.0 | 310 | AT | 4555.0 | 4557.0 | Sell | 36 940 | 118 | LSE | |
| 09:01:10 | 4554.0 | 147 | AT | 4554.0 | 4558.0 | Sell | 36 630 | 117 | LSE | |
| 09:01:10 | 4554.0 | 104 | AT | 4554.0 | 4558.0 | Sell | 36 483 | 116 | LSE | |
| 09:01:10 | 4554.0 | 149 | AT | 4554.0 | 4558.0 | Sell | 36 379 | 115 | LSE | |
| 09:01:10 | 4554.0 | 250 | AT | 4554.0 | 4558.0 | Sell | 36 230 | 114 | LSE | |
| 09:01:10 | 4555.0 | 172 | AT | 4555.0 | 4558.0 | Sell | 35 980 | 113 | LSE | |
| 09:01:10 | 4555.0 | 164 | AT | 4555.0 | 4558.0 | Sell | 35 808 | 112 | LSE | |
| 09:01:10 | 4555.0 | 310 | AT | 4555.0 | 4558.0 | Sell | 35 644 | 111 | LSE | |
| 09:01:10 | 4555.0 | 97 | AT | 4555.0 | 4558.0 | Sell | 35 334 | 110 | LSE | |
| 09:01:10 | 4556.0 | 270 | AT | 4553.0 | 4556.0 | Buy | 35 237 | 109 | LSE | |
| 09:01:10 | 4556.0 | 171 | AT | 4553.0 | 4556.0 | Buy | 34 967 | 108 | LSE | |
| 09:01:10 | 4556.0 | 170 | AT | 4553.0 | 4556.0 | Buy | 34 796 | 107 | LSE | |
| 09:01:10 | 4556.0 | 97 | AT | 4553.0 | 4556.0 | Buy | 34 626 | 106 | LSE | |
| 09:01:10 | 4555.0 | 160 | AT | 4555.0 | 4557.0 | Sell | 34 529 | 105 | LSE | |
| 09:01:10 | 4555.0 | 310 | AT | 4555.0 | 4557.0 | Sell | 34 369 | 104 | LSE | |
| 09:01:10 | 4555.0 | 97 | AT | 4555.0 | 4559.0 | Sell | 34 059 | 103 | LSE | |
| 09:01:10 | 4555.0 | 168 | AT | 4555.0 | 4559.0 | Sell | 33 962 | 102 | LSE | |
| 09:01:10 | 4555.0 | 176 | AT | 4555.0 | 4559.0 | Sell | 33 794 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
