Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:19:35 | 4589.0 | 180 | AT | 4588.0 | 4589.0 | Buy | 2 583 849 | 9451 | LSE | |
| 17:19:35 | 4589.0 | 325 | AT | 4588.0 | 4589.0 | Buy | 2 583 669 | 9450 | LSE | |
| 17:19:35 | 4589.0 | 298 | AT | 4589.0 | 4590.0 | Sell | 2 583 344 | 9449 | LSE | |
| 17:19:35 | 4589.0 | 230 | AT | 4589.0 | 4590.0 | Sell | 2 583 046 | 9448 | LSE | |
| 17:19:35 | 4589.0 | 585 | AT | 4589.0 | 4590.0 | Sell | 2 582 816 | 9447 | LSE | |
| 17:19:32 | 4589.0 | 172 | AT | 4588.0 | 4589.0 | Buy | 2 582 231 | 9446 | LSE | |
| 17:19:32 | 4589.0 | 250 | AT | 4588.0 | 4589.0 | Buy | 2 582 059 | 9445 | LSE | |
| 17:19:32 | 4589.0 | 108 | AT | 4588.0 | 4589.0 | Buy | 2 581 809 | 9444 | LSE | |
| 17:19:32 | 4589.0 | 139 | AT | 4589.0 | 4590.0 | Sell | 2 581 701 | 9443 | LSE | |
| 17:19:32 | 4589.0 | 300 | AT | 4589.0 | 4590.0 | Sell | 2 581 562 | 9442 | LSE | |
| 17:19:32 | 4589.0 | 390 | AT | 4589.0 | 4590.0 | Sell | 2 581 262 | 9441 | LSE | |
| 17:19:32 | 4589.0 | 212 | AT | 4589.0 | 4590.0 | Sell | 2 580 872 | 9440 | LSE | |
| 17:19:32 | 4589.0 | 212 | AT | 4589.0 | 4590.0 | Sell | 2 580 660 | 9439 | LSE | |
| 17:19:32 | 4589.0 | 241 | AT | 4589.0 | 4590.0 | Sell | 2 580 448 | 9438 | LSE | |
| 17:19:32 | 4589.0 | 588 | AT | 4589.0 | 4590.0 | Sell | 2 580 207 | 9437 | LSE | |
| 17:19:32 | 4589.0 | 234 | AT | 4589.0 | 4590.0 | Sell | 2 579 619 | 9436 | LSE | |
| 17:19:32 | 4589.0 | 178 | AT | 4589.0 | 4590.0 | Sell | 2 579 385 | 9435 | LSE | |
| 17:19:32 | 4589.0 | 149 | AT | 4589.0 | 4590.0 | Sell | 2 579 207 | 9434 | LSE | |
| 17:19:32 | 4589.0 | 230 | AT | 4589.0 | 4590.0 | Sell | 2 579 058 | 9433 | LSE | |
| 17:19:32 | 4589.0 | 76 | AT | 4589.0 | 4590.0 | Sell | 2 578 828 | 9432 | LSE | |
| 17:19:32 | 4589.0 | 65 | AT | 4589.0 | 4590.0 | Sell | 2 578 752 | 9431 | LSE | |
| 17:19:32 | 4589.0 | 18 | AT | 4589.0 | 4590.0 | Sell | 2 578 687 | 9430 | LSE | |
| 17:19:32 | 4589.0 | 19 | AT | 4589.0 | 4590.0 | Sell | 2 578 669 | 9429 | LSE | |
| 17:19:32 | 4589.0 | 18 | AT | 4589.0 | 4590.0 | Sell | 2 578 650 | 9428 | LSE | |
| 17:19:32 | 4589.0 | 602 | AT | 4589.0 | 4590.0 | Sell | 2 578 632 | 9427 | LSE | |
| 17:19:32 | 4589.0 | 253 | AT | 4589.0 | 4590.0 | Sell | 2 578 030 | 9426 | LSE | |
| 17:19:26 | 4590.0 | 91 | AT | 4590.0 | 4591.0 | Sell | 2 577 777 | 9425 | LSE | |
| 17:19:26 | 4590.0 | 19 | AT | 4590.0 | 4591.0 | Sell | 2 577 686 | 9424 | LSE | |
| 17:19:26 | 4590.0 | 275 | AT | 4589.0 | 4590.0 | Buy | 2 577 667 | 9423 | LSE | |
| 17:19:26 | 4590.0 | 230 | AT | 4589.0 | 4590.0 | Buy | 2 577 392 | 9422 | LSE | |
| 17:19:26 | 4590.0 | 171 | AT | 4589.0 | 4590.0 | Buy | 2 577 162 | 9421 | LSE | |
| 17:19:26 | 4590.0 | 149 | AT | 4589.0 | 4590.0 | Buy | 2 576 991 | 9420 | LSE | |
| 17:19:26 | 4590.0 | 298 | AT | 4589.0 | 4590.0 | Buy | 2 576 842 | 9419 | LSE | |
| 17:19:26 | 4590.0 | 116 | AT | 4589.0 | 4590.0 | Buy | 2 576 544 | 9418 | LSE | |
| 17:19:17 | 4589.0 | 185 | AT | 4589.0 | 4590.0 | Sell | 2 576 428 | 9417 | LSE | |
| 17:19:17 | 4589.0 | 104 | AT | 4589.0 | 4590.0 | Sell | 2 576 243 | 9416 | LSE | |
| 17:19:17 | 4589.0 | 230 | AT | 4589.0 | 4590.0 | Sell | 2 576 139 | 9415 | LSE | |
| 17:19:17 | 4589.0 | 829 | AT | 4589.0 | 4590.0 | Sell | 2 575 909 | 9414 | LSE | |
| 17:19:17 | 4589.0 | 156 | AT | 4589.0 | 4590.0 | Sell | 2 575 080 | 9413 | LSE | |
| 17:19:17 | 4589.0 | 167 | AT | 4589.0 | 4590.0 | Sell | 2 574 924 | 9412 | LSE | |
| 17:19:13 | 4589.5 | 444 | O | 4589.0 | 4590.0 | 2 574 757 | 9411 | LSE | ||
| 17:19:12 | 4590.0 | 415 | AT | 4589.0 | 4590.0 | Buy | 2 574 313 | 9410 | LSE | |
| 17:19:11 | 4590.0 | 112 | AT | 4589.0 | 4590.0 | Buy | 2 573 898 | 9409 | LSE | |
| 17:19:11 | 4590.0 | 211 | AT | 4590.0 | 4591.0 | Sell | 2 573 786 | 9408 | LSE | |
| 17:19:11 | 4590.0 | 250 | AT | 4590.0 | 4591.0 | Sell | 2 573 575 | 9407 | LSE | |
| 17:19:11 | 4590.0 | 315 | AT | 4590.0 | 4591.0 | Sell | 2 573 325 | 9406 | LSE | |
| 17:19:01 | 4590.0 | 526 | AT | 4590.0 | 4591.0 | Sell | 2 573 010 | 9405 | LSE | |
| 17:19:01 | 4590.0 | 264 | AT | 4590.0 | 4591.0 | Sell | 2 572 484 | 9404 | LSE | |
| 17:19:00 | 4590.0 | 261 | AT | 4590.0 | 4591.0 | Sell | 2 572 220 | 9403 | LSE | |
| 17:19:00 | 4590.0 | 275 | AT | 4589.0 | 4590.0 | Buy | 2 571 959 | 9402 | LSE | |
| 17:18:55 | 4589.0 | 5 | O | 4589.0 | 4590.0 | Sell | 2 571 684 | 9401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
