Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:05:21 | 4591.0 | 13 | AT | 4591.0 | 4592.0 | Sell | 2 497 213 | 9101 | LSE | |
| 17:05:21 | 4591.0 | 109 | AT | 4591.0 | 4592.0 | Sell | 2 497 200 | 9100 | LSE | |
| 17:05:21 | 4591.0 | 11 | AT | 4591.0 | 4592.0 | Sell | 2 497 091 | 9099 | LSE | |
| 17:05:21 | 4591.0 | 9 | AT | 4591.0 | 4592.0 | Sell | 2 497 080 | 9098 | LSE | |
| 17:05:21 | 4591.0 | 69 | AT | 4591.0 | 4592.0 | Sell | 2 497 071 | 9097 | LSE | |
| 17:05:15 | 4591.0 | 141 | AT | 4590.0 | 4591.0 | Buy | 2 497 002 | 9096 | LSE | |
| 17:05:13 | 4591.0 | 37 | AT | 4590.0 | 4591.0 | Buy | 2 496 861 | 9095 | LSE | |
| 17:05:13 | 4591.0 | 500 | AT | 4590.0 | 4591.0 | Buy | 2 496 824 | 9094 | LSE | |
| 17:05:13 | 4591.0 | 31 | AT | 4590.0 | 4591.0 | Buy | 2 496 324 | 9093 | LSE | |
| 17:05:13 | 4591.0 | 211 | AT | 4590.0 | 4591.0 | Buy | 2 496 293 | 9092 | LSE | |
| 17:05:13 | 4591.0 | 192 | AT | 4590.0 | 4591.0 | Buy | 2 496 082 | 9091 | LSE | |
| 17:05:10 | 4590.008 | 5 | O | 4590.0 | 4592.0 | Sell | 2 495 890 | 9090 | LSE | |
| 17:05:06 | 4591.0 | 92 | AT | 4590.0 | 4591.0 | Buy | 2 495 885 | 9089 | LSE | |
| 17:05:06 | 4591.0 | 69 | AT | 4590.0 | 4591.0 | Buy | 2 495 793 | 9088 | LSE | |
| 17:05:06 | 4591.0 | 50 | AT | 4590.0 | 4591.0 | Buy | 2 495 724 | 9087 | LSE | |
| 17:05:05 | 4591.0 | 100 | O | 4590.0 | 4591.0 | Buy | 2 495 674 | 9086 | LSE | |
| 17:05:05 | 4591.0 | 111 | AT | 4591.0 | 4592.0 | Sell | 2 495 574 | 9085 | LSE | |
| 17:05:05 | 4591.0 | 48 | AT | 4590.0 | 4591.0 | Buy | 2 495 463 | 9084 | LSE | |
| 17:05:04 | 4590.0 | 275 | AT | 4589.0 | 4590.0 | Buy | 2 495 415 | 9083 | LSE | |
| 17:05:02 | 4589.0 | 381 | O | 4589.0 | 4590.0 | Sell | 2 495 140 | 9082 | LSE | |
| 17:05:02 | 4589.0 | 275 | O | 4587.0 | 4589.0 | Buy | 2 494 759 | 9081 | LSE | |
| 17:05:02 | 4589.0 | 192 | O | 4587.0 | 4589.0 | Buy | 2 494 484 | 9080 | LSE | |
| 17:05:02 | 4589.0 | 219 | O | 4587.0 | 4589.0 | Buy | 2 494 292 | 9079 | LSE | |
| 17:05:02 | 4589.0 | 6 | O | 4587.0 | 4589.0 | Buy | 2 494 073 | 9078 | LSE | |
| 17:05:01 | 4589.0 | 308 | O | 4587.0 | 4589.0 | Buy | 2 494 067 | 9077 | LSE | |
| 17:05:01 | 4589.0 | 500 | O | 4587.0 | 4589.0 | Buy | 2 493 759 | 9076 | LSE | |
| 17:05:01 | 4589.0 | 100 | O | 4587.0 | 4589.0 | Buy | 2 493 259 | 9075 | LSE | |
| 17:05:01 | 4589.0 | 92 | O | 4587.0 | 4589.0 | Buy | 2 493 159 | 9074 | LSE | |
| 17:04:54 | 4588.0 | 623 | O | 4587.0 | 4589.0 | 2 493 067 | 9073 | LSE | ||
| 17:04:54 | 4589.0 | 20 | O | 4587.0 | 4589.0 | Buy | 2 492 444 | 9072 | LSE | |
| 17:04:54 | 4588.0 | 2102 | AT | 4588.0 | 4589.0 | Sell | 2 492 424 | 9071 | LSE | |
| 17:04:54 | 4588.0 | 500 | AT | 4588.0 | 4589.0 | Sell | 2 490 322 | 9070 | LSE | |
| 17:04:53 | 4588.0 | 174 | AT | 4588.0 | 4589.0 | Sell | 2 489 822 | 9069 | LSE | |
| 17:04:53 | 4588.0 | 164 | AT | 4588.0 | 4589.0 | Sell | 2 489 648 | 9068 | LSE | |
| 17:04:53 | 4588.0 | 162 | AT | 4588.0 | 4589.0 | Sell | 2 489 484 | 9067 | LSE | |
| 17:04:50 | 4589.0 | 300 | O | 4588.0 | 4589.0 | Buy | 2 489 322 | 9066 | LSE | |
| 17:04:49 | 4589.0 | 46 | O | 4588.0 | 4589.0 | Buy | 2 489 022 | 9065 | LSE | |
| 17:04:49 | 4588.0 | 300 | AT | 4588.0 | 4589.0 | Sell | 2 488 976 | 9064 | LSE | |
| 17:04:43 | 4588.82 | 245 | O | 4588.0 | 4590.0 | Sell | 2 488 676 | 9063 | LSE | |
| 17:04:42 | 4588.82 | 340 | O | 4588.0 | 4590.0 | Sell | 2 488 431 | 9062 | LSE | |
| 17:04:28 | 4589.0 | 550 | AT | 4589.0 | 4590.0 | Sell | 2 488 091 | 9061 | LSE | |
| 17:04:28 | 4589.0 | 160 | AT | 4589.0 | 4590.0 | Sell | 2 487 541 | 9060 | LSE | |
| 17:04:28 | 4589.0 | 175 | AT | 4589.0 | 4590.0 | Sell | 2 487 381 | 9059 | LSE | |
| 17:04:28 | 4589.0 | 115 | AT | 4589.0 | 4590.0 | Sell | 2 487 206 | 9058 | LSE | |
| 17:04:27 | 4590.0 | 500 | AT | 4589.0 | 4590.0 | Buy | 2 487 091 | 9057 | LSE | |
| 17:04:26 | 4590.0 | 380 | AT | 4589.0 | 4590.0 | Buy | 2 486 591 | 9056 | LSE | |
| 17:04:19 | 4590.0 | 500 | O | 4589.0 | 4590.0 | Buy | 2 486 211 | 9055 | LSE | |
| 17:04:19 | 4590.0 | 300 | O | 4589.0 | 4590.0 | Buy | 2 485 711 | 9054 | LSE | |
| 17:04:19 | 4590.0 | 500 | O | 4589.0 | 4590.0 | Buy | 2 485 411 | 9053 | LSE | |
| 17:04:19 | 4590.0 | 100 | O | 4589.0 | 4590.0 | Buy | 2 484 911 | 9052 | LSE | |
| 17:04:19 | 4590.0 | 100 | O | 4589.0 | 4590.0 | Buy | 2 484 811 | 9051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
