Premium
Unilever Plc (ULVR)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:17:24 | 4550.0 | 707 | AT | 4550.0 | 4551.0 | Sell | 1 140 536 | 2701 | LSE | |
| 12:17:24 | 4550.0 | 212 | AT | 4550.0 | 4551.0 | Sell | 1 139 829 | 2700 | LSE | |
| 12:17:23 | 4551.0 | 190 | AT | 4551.0 | 4552.0 | Sell | 1 139 617 | 2699 | LSE | |
| 12:17:23 | 4551.0 | 4 | AT | 4551.0 | 4552.0 | Sell | 1 139 427 | 2698 | LSE | |
| 12:17:23 | 4551.0 | 319 | AT | 4550.0 | 4551.0 | Buy | 1 139 423 | 2697 | LSE | |
| 12:17:22 | 4551.0 | 169 | AT | 4550.0 | 4551.0 | Buy | 1 139 104 | 2696 | LSE | |
| 12:17:22 | 4551.0 | 155 | AT | 4550.0 | 4551.0 | Buy | 1 138 935 | 2695 | LSE | |
| 12:17:22 | 4551.0 | 707 | AT | 4550.0 | 4551.0 | Buy | 1 138 780 | 2694 | LSE | |
| 12:17:22 | 4551.0 | 188 | AT | 4551.0 | 4552.0 | Sell | 1 138 073 | 2693 | LSE | |
| 12:17:22 | 4551.0 | 90 | AT | 4550.0 | 4551.0 | Buy | 1 137 885 | 2692 | LSE | |
| 12:17:22 | 4551.0 | 46 | AT | 4550.0 | 4551.0 | Buy | 1 137 795 | 2691 | LSE | |
| 12:17:22 | 4551.0 | 232 | AT | 4550.0 | 4551.0 | Buy | 1 137 749 | 2690 | LSE | |
| 12:16:18 | 4550.0 | 184 | AT | 4550.0 | 4551.0 | Sell | 1 137 517 | 2689 | LSE | |
| 12:16:18 | 4550.0 | 18 | AT | 4550.0 | 4551.0 | Sell | 1 137 333 | 2688 | LSE | |
| 12:15:54 | 4550.0 | 178 | AT | 4550.0 | 4551.0 | Sell | 1 137 315 | 2687 | LSE | |
| 12:15:11 | 4549.41 | 300 | O | 4549.0 | 4550.0 | Sell | 1 137 137 | 2686 | LSE | |
| 12:14:51 | 4548.82 | 107 | O | 4548.0 | 4550.0 | Sell | 1 136 837 | 2685 | LSE | |
| 12:14:45 | 4550.0 | 1 | O | 4548.0 | 4550.0 | Buy | 1 136 730 | 2684 | LSE | |
| 12:14:39 | 4549.0 | 215 | AT | 4549.0 | 4550.0 | Sell | 1 136 729 | 2683 | LSE | |
| 12:14:39 | 4549.0 | 149 | AT | 4549.0 | 4550.0 | Sell | 1 136 514 | 2682 | LSE | |
| 12:14:39 | 4549.0 | 172 | AT | 4549.0 | 4550.0 | Sell | 1 136 365 | 2681 | LSE | |
| 12:14:39 | 4549.0 | 154 | AT | 4549.0 | 4550.0 | Sell | 1 136 193 | 2680 | LSE | |
| 12:14:22 | 4549.686 | 775 | O | 4549.0 | 4551.0 | Sell | 1 136 039 | 2679 | LSE | |
| 12:14:14 | 4550.0 | 262 | AT | 4549.0 | 4550.0 | Buy | 1 135 264 | 2678 | LSE | |
| 12:14:14 | 4550.0 | 990 | AT | 4549.0 | 4550.0 | Buy | 1 135 002 | 2677 | LSE | |
| 12:14:14 | 4550.0 | 748 | AT | 4549.0 | 4550.0 | Buy | 1 134 012 | 2676 | LSE | |
| 12:14:14 | 4550.0 | 240 | AT | 4549.0 | 4550.0 | Buy | 1 133 264 | 2675 | LSE | |
| 12:13:50 | 4549.0 | 144 | O | 4549.0 | 4550.0 | Sell | 1 133 024 | 2674 | LSE | |
| 12:13:19 | 4549.0 | 48 | AT | 4549.0 | 4550.0 | Sell | 1 132 880 | 2673 | LSE | |
| 12:13:19 | 4549.0 | 194 | AT | 4549.0 | 4550.0 | Sell | 1 132 832 | 2672 | LSE | |
| 12:13:18 | 4549.5 | 23 | O | 4549.0 | 4550.0 | 1 132 638 | 2671 | LSE | ||
| 12:12:34 | 4549.0 | 85 | AT | 4549.0 | 4550.0 | Sell | 1 132 615 | 2670 | LSE | |
| 12:12:21 | 4550.0 | 151 | AT | 4549.0 | 4550.0 | Buy | 1 132 530 | 2669 | LSE | |
| 12:12:04 | 4550.0 | 221 | AT | 4550.0 | 4551.0 | Sell | 1 132 379 | 2668 | LSE | |
| 12:12:03 | 4550.0 | 221 | AT | 4550.0 | 4551.0 | Sell | 1 132 158 | 2667 | LSE | |
| 12:12:02 | 4550.0 | 220 | AT | 4550.0 | 4551.0 | Sell | 1 131 937 | 2666 | LSE | |
| 12:11:56 | 4550.0 | 707 | AT | 4549.0 | 4550.0 | Buy | 1 131 717 | 2665 | LSE | |
| 12:11:56 | 4550.0 | 90 | AT | 4549.0 | 4550.0 | Buy | 1 131 010 | 2664 | LSE | |
| 12:11:56 | 4550.0 | 195 | AT | 4550.0 | 4551.0 | Sell | 1 130 920 | 2663 | LSE | |
| 12:11:52 | 4550.0 | 255 | AT | 4550.0 | 4551.0 | Sell | 1 130 725 | 2662 | LSE | |
| 12:11:52 | 4550.0 | 161 | AT | 4550.0 | 4551.0 | Sell | 1 130 470 | 2661 | LSE | |
| 12:11:52 | 4550.0 | 151 | AT | 4550.0 | 4551.0 | Sell | 1 130 309 | 2660 | LSE | |
| 12:11:52 | 4550.0 | 211 | AT | 4550.0 | 4551.0 | Sell | 1 130 158 | 2659 | LSE | |
| 12:11:52 | 4550.0 | 99 | AT | 4550.0 | 4551.0 | Sell | 1 129 947 | 2658 | LSE | |
| 12:11:52 | 4550.0 | 306 | AT | 4550.0 | 4551.0 | Sell | 1 129 848 | 2657 | LSE | |
| 12:11:52 | 4550.0 | 348 | AT | 4550.0 | 4551.0 | Sell | 1 129 542 | 2656 | LSE | |
| 12:11:52 | 4550.0 | 1416 | AT | 4550.0 | 4551.0 | Sell | 1 129 194 | 2655 | LSE | |
| 12:11:52 | 4550.0 | 707 | AT | 4550.0 | 4551.0 | Sell | 1 127 778 | 2654 | LSE | |
| 12:11:47 | 4551.0 | 299 | AT | 4551.0 | 4552.0 | Sell | 1 127 071 | 2653 | LSE | |
| 12:11:47 | 4551.0 | 17 | AT | 4551.0 | 4552.0 | Sell | 1 126 772 | 2652 | LSE | |
| 12:11:47 | 4551.0 | 909 | AT | 4551.0 | 4552.0 | Sell | 1 126 755 | 2651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
