Premium
Unilever Plc (ULVR)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:07:05 | 4591.0 | 500 | O | 4590.0 | 4591.0 | Buy | 2 519 238 | 9201 | LSE | |
| 17:07:04 | 4590.0 | 128 | AT | 4590.0 | 4591.0 | Sell | 2 518 738 | 9200 | LSE | |
| 17:07:04 | 4590.0 | 701 | AT | 4590.0 | 4591.0 | Sell | 2 518 610 | 9199 | LSE | |
| 17:07:04 | 4590.0 | 179 | AT | 4590.0 | 4591.0 | Sell | 2 517 909 | 9198 | LSE | |
| 17:07:04 | 4590.0 | 230 | AT | 4590.0 | 4591.0 | Sell | 2 517 730 | 9197 | LSE | |
| 17:07:04 | 4590.0 | 113 | AT | 4590.0 | 4591.0 | Sell | 2 517 500 | 9196 | LSE | |
| 17:07:04 | 4590.0 | 410 | AT | 4590.0 | 4591.0 | Sell | 2 517 387 | 9195 | LSE | |
| 17:07:04 | 4590.0 | 167 | AT | 4590.0 | 4591.0 | Sell | 2 516 977 | 9194 | LSE | |
| 17:07:04 | 4590.0 | 829 | AT | 4590.0 | 4591.0 | Sell | 2 516 810 | 9193 | LSE | |
| 17:07:04 | 4590.0 | 171 | AT | 4590.0 | 4591.0 | Sell | 2 515 981 | 9192 | LSE | |
| 17:07:04 | 4591.0 | 100 | O | 4590.0 | 4591.0 | Buy | 2 515 810 | 9191 | LSE | |
| 17:07:03 | 4591.0 | 500 | O | 4590.0 | 4591.0 | Buy | 2 515 710 | 9190 | LSE | |
| 17:07:03 | 4590.0 | 117 | AT | 4590.0 | 4591.0 | Sell | 2 515 210 | 9189 | LSE | |
| 17:07:03 | 4590.0 | 299 | AT | 4590.0 | 4591.0 | Sell | 2 515 093 | 9188 | LSE | |
| 17:07:03 | 4590.0 | 367 | AT | 4590.0 | 4591.0 | Sell | 2 514 794 | 9187 | LSE | |
| 17:07:03 | 4590.0 | 462 | AT | 4590.0 | 4591.0 | Sell | 2 514 427 | 9186 | LSE | |
| 17:07:03 | 4590.0 | 171 | AT | 4590.0 | 4591.0 | Sell | 2 513 965 | 9185 | LSE | |
| 17:07:03 | 4590.0 | 150 | AT | 4590.0 | 4591.0 | Sell | 2 513 794 | 9184 | LSE | |
| 17:07:02 | 4591.0 | 223 | AT | 4591.0 | 4592.0 | Sell | 2 513 644 | 9183 | LSE | |
| 17:07:02 | 4591.0 | 106 | AT | 4591.0 | 4592.0 | Sell | 2 513 421 | 9182 | LSE | |
| 17:07:02 | 4591.0 | 159 | AT | 4591.0 | 4592.0 | Sell | 2 513 315 | 9181 | LSE | |
| 17:07:02 | 4591.0 | 172 | AT | 4591.0 | 4592.0 | Sell | 2 513 156 | 9180 | LSE | |
| 17:06:59 | 4592.0 | 270 | O | 4591.0 | 4592.0 | Buy | 2 512 984 | 9179 | LSE | |
| 17:06:59 | 4592.0 | 100 | O | 4591.0 | 4592.0 | Buy | 2 512 714 | 9178 | LSE | |
| 17:06:59 | 4592.0 | 30 | O | 4591.0 | 4592.0 | Buy | 2 512 614 | 9177 | LSE | |
| 17:06:58 | 4592.0 | 498 | O | 4590.0 | 4592.0 | Buy | 2 512 584 | 9176 | LSE | |
| 17:06:58 | 4592.0 | 100 | O | 4590.0 | 4592.0 | Buy | 2 512 086 | 9175 | LSE | |
| 17:06:58 | 4591.0 | 2 | AT | 4590.0 | 4591.0 | Buy | 2 511 986 | 9174 | LSE | |
| 17:06:58 | 4591.0 | 165 | AT | 4591.0 | 4592.0 | Sell | 2 511 984 | 9173 | LSE | |
| 17:06:58 | 4591.0 | 664 | AT | 4591.0 | 4592.0 | Sell | 2 511 819 | 9172 | LSE | |
| 17:06:58 | 4591.0 | 164 | AT | 4591.0 | 4592.0 | Sell | 2 511 155 | 9171 | LSE | |
| 17:06:58 | 4591.0 | 168 | AT | 4591.0 | 4592.0 | Sell | 2 510 991 | 9170 | LSE | |
| 17:06:35 | 4592.0 | 171 | AT | 4592.0 | 4593.0 | Sell | 2 510 823 | 9169 | LSE | |
| 17:06:35 | 4592.0 | 152 | AT | 4592.0 | 4593.0 | Sell | 2 510 652 | 9168 | LSE | |
| 17:06:35 | 4592.0 | 220 | AT | 4592.0 | 4593.0 | Sell | 2 510 500 | 9167 | LSE | |
| 17:06:34 | 4592.0 | 297 | AT | 4592.0 | 4593.0 | Sell | 2 510 280 | 9166 | LSE | |
| 17:06:34 | 4593.0 | 200 | O | 4592.0 | 4593.0 | Buy | 2 509 983 | 9165 | LSE | |
| 17:06:34 | 4593.0 | 159 | O | 4592.0 | 4593.0 | Buy | 2 509 783 | 9164 | LSE | |
| 17:06:26 | 4592.0 | 70 | AT | 4591.0 | 4592.0 | Buy | 2 509 624 | 9163 | LSE | |
| 17:06:26 | 4592.0 | 322 | AT | 4591.0 | 4592.0 | Buy | 2 509 554 | 9162 | LSE | |
| 17:06:26 | 4592.0 | 70 | AT | 4591.0 | 4592.0 | Buy | 2 509 232 | 9161 | LSE | |
| 17:06:25 | 4592.0 | 322 | AT | 4591.0 | 4592.0 | Buy | 2 509 162 | 9160 | LSE | |
| 17:06:25 | 4592.0 | 70 | AT | 4591.0 | 4592.0 | Buy | 2 508 840 | 9159 | LSE | |
| 17:06:25 | 4592.0 | 70 | AT | 4591.0 | 4592.0 | Buy | 2 508 770 | 9158 | LSE | |
| 17:06:24 | 4592.0 | 99 | AT | 4591.0 | 4592.0 | Buy | 2 508 700 | 9157 | LSE | |
| 17:06:24 | 4592.0 | 301 | AT | 4591.0 | 4592.0 | Buy | 2 508 601 | 9156 | LSE | |
| 17:06:19 | 4592.0 | 326 | AT | 4591.0 | 4592.0 | Buy | 2 508 300 | 9155 | LSE | |
| 17:06:19 | 4592.0 | 230 | AT | 4591.0 | 4592.0 | Buy | 2 507 974 | 9154 | LSE | |
| 17:06:19 | 4592.0 | 110 | AT | 4591.0 | 4592.0 | Buy | 2 507 744 | 9153 | LSE | |
| 17:06:19 | 4592.0 | 829 | AT | 4591.0 | 4592.0 | Buy | 2 507 634 | 9152 | LSE | |
| 17:06:17 | 4591.0 | 40 | AT | 4590.0 | 4591.0 | Buy | 2 506 805 | 9151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
