Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:43 | 4553.0 | 220 | AT | 4553.0 | 4554.0 | Sell | 214 240 | 901 | LSE | |
| 09:39:34 | 4552.0 | 63 | AT | 4551.0 | 4552.0 | Buy | 214 020 | 900 | LSE | |
| 09:39:34 | 4552.0 | 646 | AT | 4551.0 | 4552.0 | Buy | 213 957 | 899 | LSE | |
| 09:39:30 | 4552.0 | 71 | AT | 4551.0 | 4552.0 | Buy | 213 311 | 898 | LSE | |
| 09:39:30 | 4552.0 | 37 | AT | 4551.0 | 4552.0 | Buy | 213 240 | 897 | LSE | |
| 09:39:30 | 4552.0 | 158 | AT | 4552.0 | 4553.0 | Sell | 213 203 | 896 | LSE | |
| 09:39:30 | 4552.0 | 105 | AT | 4551.0 | 4553.0 | 213 045 | 895 | LSE | ||
| 09:39:30 | 4552.0 | 203 | AT | 4552.0 | 4553.0 | Sell | 212 940 | 894 | LSE | |
| 09:39:30 | 4552.0 | 66 | AT | 4552.0 | 4553.0 | Sell | 212 737 | 893 | LSE | |
| 09:39:30 | 4552.0 | 37 | AT | 4552.0 | 4553.0 | Sell | 212 671 | 892 | LSE | |
| 09:39:30 | 4552.0 | 327 | AT | 4552.0 | 4553.0 | Sell | 212 634 | 891 | LSE | |
| 09:39:30 | 4552.0 | 290 | AT | 4552.0 | 4553.0 | Sell | 212 307 | 890 | LSE | |
| 09:39:30 | 4552.0 | 109 | AT | 4552.0 | 4553.0 | Sell | 212 017 | 889 | LSE | |
| 09:39:30 | 4552.0 | 491 | AT | 4552.0 | 4553.0 | Sell | 211 908 | 888 | LSE | |
| 09:39:30 | 4552.0 | 155 | AT | 4552.0 | 4553.0 | Sell | 211 417 | 887 | LSE | |
| 09:39:30 | 4552.0 | 203 | AT | 4552.0 | 4553.0 | Sell | 211 262 | 886 | LSE | |
| 09:39:30 | 4552.0 | 99 | AT | 4552.0 | 4553.0 | Sell | 211 059 | 885 | LSE | |
| 09:39:30 | 4552.0 | 352 | AT | 4552.0 | 4553.0 | Sell | 210 960 | 884 | LSE | |
| 09:39:16 | 4553.0 | 220 | AT | 4553.0 | 4554.0 | Sell | 210 608 | 883 | LSE | |
| 09:39:16 | 4553.0 | 270 | AT | 4553.0 | 4554.0 | Sell | 210 388 | 882 | LSE | |
| 09:39:16 | 4553.0 | 89 | AT | 4552.0 | 4553.0 | Buy | 210 118 | 881 | LSE | |
| 09:39:16 | 4553.0 | 21 | AT | 4552.0 | 4553.0 | Buy | 210 029 | 880 | LSE | |
| 09:39:16 | 4553.0 | 309 | AT | 4552.0 | 4553.0 | Buy | 210 008 | 879 | LSE | |
| 09:39:16 | 4553.0 | 323 | AT | 4552.0 | 4553.0 | Buy | 209 699 | 878 | LSE | |
| 09:39:05 | 4553.0 | 323 | AT | 4553.0 | 4554.0 | Sell | 209 376 | 877 | LSE | |
| 09:39:05 | 4553.0 | 292 | AT | 4552.0 | 4553.0 | Buy | 209 053 | 876 | LSE | |
| 09:39:05 | 4553.0 | 100 | AT | 4552.0 | 4553.0 | Buy | 208 761 | 875 | LSE | |
| 09:39:05 | 4553.0 | 61 | AT | 4552.0 | 4553.0 | Buy | 208 661 | 874 | LSE | |
| 09:39:05 | 4553.0 | 561 | AT | 4552.0 | 4553.0 | Buy | 208 600 | 873 | LSE | |
| 09:39:02 | 4552.0 | 36 | O | 4552.0 | 4553.0 | Sell | 208 039 | 872 | LSE | |
| 09:38:59 | 4552.995 | 1 | O | 4552.0 | 4553.0 | Buy | 208 003 | 871 | LSE | |
| 09:38:47 | 4552.41 | 14 | O | 4552.0 | 4553.0 | Sell | 208 002 | 870 | LSE | |
| 09:38:17 | 4553.0 | 21 | AT | 4552.0 | 4553.0 | Buy | 207 988 | 869 | LSE | |
| 09:38:17 | 4553.0 | 138 | AT | 4552.0 | 4553.0 | Buy | 207 967 | 868 | LSE | |
| 09:38:17 | 4553.0 | 622 | AT | 4552.0 | 4553.0 | Buy | 207 829 | 867 | LSE | |
| 09:38:17 | 4553.0 | 115 | AT | 4553.0 | 4554.0 | Sell | 207 207 | 866 | LSE | |
| 09:38:17 | 4553.0 | 1885 | AT | 4553.0 | 4554.0 | Sell | 207 092 | 865 | LSE | |
| 09:38:17 | 4553.0 | 715 | AT | 4553.0 | 4554.0 | Sell | 205 207 | 864 | LSE | |
| 09:38:15 | 4553.0 | 87 | AT | 4553.0 | 4554.0 | Sell | 204 492 | 863 | LSE | |
| 09:38:15 | 4553.0 | 15 | AT | 4553.0 | 4554.0 | Sell | 204 405 | 862 | LSE | |
| 09:38:15 | 4553.0 | 213 | AT | 4552.0 | 4553.0 | Buy | 204 390 | 861 | LSE | |
| 09:38:15 | 4553.0 | 55 | AT | 4552.0 | 4553.0 | Buy | 204 177 | 860 | LSE | |
| 09:38:15 | 4553.0 | 323 | AT | 4552.0 | 4553.0 | Buy | 204 122 | 859 | LSE | |
| 09:37:55 | 4553.0 | 977 | AT | 4553.0 | 4554.0 | Sell | 203 799 | 858 | LSE | |
| 09:37:54 | 4553.0 | 548 | AT | 4552.0 | 4553.0 | Buy | 202 822 | 857 | LSE | |
| 09:37:51 | 4553.0 | 196 | AT | 4552.0 | 4553.0 | Buy | 202 274 | 856 | LSE | |
| 09:37:51 | 4553.0 | 476 | AT | 4553.0 | 4554.0 | Sell | 202 078 | 855 | LSE | |
| 09:37:51 | 4553.0 | 1524 | AT | 4553.0 | 4554.0 | Sell | 201 602 | 854 | LSE | |
| 09:37:51 | 4553.0 | 257 | AT | 4553.0 | 4554.0 | Sell | 200 078 | 853 | LSE | |
| 09:37:51 | 4553.0 | 565 | AT | 4553.0 | 4554.0 | Sell | 199 821 | 852 | LSE | |
| 09:37:35 | 4554.0 | 20 | AT | 4553.0 | 4554.0 | Buy | 199 256 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
