Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:28:42 | 4574.0 | 110 | AT | 4574.0 | 4575.0 | Sell | 1 267 350 | 3251 | LSE | |
| 13:28:42 | 4574.0 | 25 | AT | 4574.0 | 4575.0 | Sell | 1 267 240 | 3250 | LSE | |
| 13:28:12 | 4574.0 | 183 | AT | 4573.0 | 4574.0 | Buy | 1 267 215 | 3249 | LSE | |
| 13:28:08 | 4574.0 | 18 | AT | 4574.0 | 4575.0 | Sell | 1 267 032 | 3248 | LSE | |
| 13:28:08 | 4574.0 | 104 | AT | 4574.0 | 4575.0 | Sell | 1 267 014 | 3247 | LSE | |
| 13:27:56 | 4574.0 | 234 | AT | 4573.0 | 4574.0 | Buy | 1 266 910 | 3246 | LSE | |
| 13:27:56 | 4574.0 | 296 | AT | 4573.0 | 4574.0 | Buy | 1 266 676 | 3245 | LSE | |
| 13:27:56 | 4574.0 | 121 | AT | 4573.0 | 4574.0 | Buy | 1 266 380 | 3244 | LSE | |
| 13:27:56 | 4574.0 | 105 | AT | 4573.0 | 4574.0 | Buy | 1 266 259 | 3243 | LSE | |
| 13:24:51 | 4573.0 | 155 | AT | 4573.0 | 4574.0 | Sell | 1 266 154 | 3242 | LSE | |
| 13:24:45 | 4573.0 | 145 | AT | 4573.0 | 4574.0 | Sell | 1 265 999 | 3241 | LSE | |
| 13:24:39 | 4573.0 | 140 | AT | 4573.0 | 4574.0 | Sell | 1 265 854 | 3240 | LSE | |
| 13:24:34 | 4573.0 | 123 | AT | 4573.0 | 4574.0 | Sell | 1 265 714 | 3239 | LSE | |
| 13:24:31 | 4573.0 | 110 | AT | 4573.0 | 4574.0 | Sell | 1 265 591 | 3238 | LSE | |
| 13:24:30 | 4573.0 | 104 | AT | 4573.0 | 4574.0 | Sell | 1 265 481 | 3237 | LSE | |
| 13:24:29 | 4573.0 | 49 | AT | 4573.0 | 4574.0 | Sell | 1 265 377 | 3236 | LSE | |
| 13:24:29 | 4573.0 | 49 | AT | 4573.0 | 4574.0 | Sell | 1 265 328 | 3235 | LSE | |
| 13:24:13 | 4574.0 | 108 | AT | 4574.0 | 4575.0 | Sell | 1 265 279 | 3234 | LSE | |
| 13:23:58 | 4575.0 | 357 | AT | 4574.0 | 4575.0 | Buy | 1 265 171 | 3233 | LSE | |
| 13:23:56 | 4574.0 | 10 | O | 4574.0 | 4575.0 | Sell | 1 264 814 | 3232 | LSE | |
| 13:23:53 | 4574.0 | 121 | AT | 4574.0 | 4575.0 | Sell | 1 264 804 | 3231 | LSE | |
| 13:23:25 | 4574.0 | 70 | AT | 4574.0 | 4575.0 | Sell | 1 264 683 | 3230 | LSE | |
| 13:23:25 | 4574.0 | 150 | AT | 4574.0 | 4575.0 | Sell | 1 264 613 | 3229 | LSE | |
| 13:23:20 | 4574.422 | 130 | O | 4574.0 | 4575.0 | Sell | 1 264 463 | 3228 | LSE | |
| 13:23:00 | 4574.0 | 147 | AT | 4574.0 | 4575.0 | Sell | 1 264 333 | 3227 | LSE | |
| 13:23:00 | 4574.0 | 530 | AT | 4574.0 | 4575.0 | Sell | 1 264 186 | 3226 | LSE | |
| 13:22:59 | 4574.0 | 32 | AT | 4574.0 | 4575.0 | Sell | 1 263 656 | 3225 | LSE | |
| 13:22:59 | 4574.0 | 145 | AT | 4574.0 | 4575.0 | Sell | 1 263 624 | 3224 | LSE | |
| 13:22:57 | 4575.0 | 1000 | AT | 4575.0 | 4576.0 | Sell | 1 263 479 | 3223 | LSE | |
| 13:22:57 | 4575.0 | 553 | AT | 4575.0 | 4576.0 | Sell | 1 262 479 | 3222 | LSE | |
| 13:22:57 | 4575.0 | 178 | AT | 4575.0 | 4576.0 | Sell | 1 261 926 | 3221 | LSE | |
| 13:22:00 | 4575.0 | 32 | O | 4575.0 | 4576.0 | Sell | 1 261 748 | 3220 | LSE | |
| 13:21:56 | 4575.0 | 176 | AT | 4575.0 | 4576.0 | Sell | 1 261 716 | 3219 | LSE | |
| 13:21:55 | 4575.0 | 190 | AT | 4575.0 | 4576.0 | Sell | 1 261 540 | 3218 | LSE | |
| 13:21:36 | 4575.0 | 97 | AT | 4575.0 | 4576.0 | Sell | 1 261 350 | 3217 | LSE | |
| 13:21:35 | 4575.0 | 187 | AT | 4575.0 | 4576.0 | Sell | 1 261 253 | 3216 | LSE | |
| 13:21:34 | 4575.0 | 189 | AT | 4575.0 | 4576.0 | Sell | 1 261 066 | 3215 | LSE | |
| 13:21:24 | 4575.0 | 177 | AT | 4575.0 | 4576.0 | Sell | 1 260 877 | 3214 | LSE | |
| 13:21:14 | 4575.0 | 145 | AT | 4575.0 | 4576.0 | Sell | 1 260 700 | 3213 | LSE | |
| 13:21:14 | 4575.0 | 168 | AT | 4575.0 | 4576.0 | Sell | 1 260 555 | 3212 | LSE | |
| 13:21:11 | 4575.0 | 161 | AT | 4575.0 | 4576.0 | Sell | 1 260 387 | 3211 | LSE | |
| 13:21:09 | 4575.0 | 156 | AT | 4575.0 | 4576.0 | Sell | 1 260 226 | 3210 | LSE | |
| 13:21:07 | 4575.0 | 149 | AT | 4575.0 | 4576.0 | Sell | 1 260 070 | 3209 | LSE | |
| 13:21:06 | 4575.0 | 120 | O | 4574.0 | 4576.0 | 1 259 921 | 3208 | LSE | ||
| 13:21:06 | 4575.0 | 143 | AT | 4575.0 | 4576.0 | Sell | 1 259 801 | 3207 | LSE | |
| 13:21:05 | 4575.0 | 138 | AT | 4575.0 | 4576.0 | Sell | 1 259 658 | 3206 | LSE | |
| 13:21:04 | 4575.0 | 139 | AT | 4575.0 | 4576.0 | Sell | 1 259 520 | 3205 | LSE | |
| 13:21:03 | 4575.0 | 137 | AT | 4575.0 | 4576.0 | Sell | 1 259 381 | 3204 | LSE | |
| 13:20:43 | 4575.0 | 35 | AT | 4574.0 | 4575.0 | Buy | 1 259 244 | 3203 | LSE | |
| 13:20:33 | 4573.0 | 1 | O | 4573.0 | 4574.0 | Sell | 1 259 209 | 3202 | LSE | |
| 13:20:33 | 4573.0 | 133 | AT | 4572.0 | 4573.0 | Buy | 1 259 208 | 3201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
