Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:43:12 | 4587.0 | 226 | AT | 4587.0 | 4588.0 | Sell | 1 453 520 | 4101 | LSE | |
| 14:43:12 | 4587.0 | 500 | AT | 4587.0 | 4588.0 | Sell | 1 453 294 | 4100 | LSE | |
| 14:43:08 | 4587.0 | 289 | O | 4587.0 | 4588.0 | Sell | 1 452 794 | 4099 | LSE | |
| 14:43:04 | 4587.0 | 470 | AT | 4586.0 | 4587.0 | Buy | 1 452 505 | 4098 | LSE | |
| 14:43:04 | 4587.0 | 224 | AT | 4587.0 | 4588.0 | Sell | 1 452 035 | 4097 | LSE | |
| 14:43:04 | 4587.0 | 131 | AT | 4587.0 | 4588.0 | Sell | 1 451 811 | 4096 | LSE | |
| 14:43:04 | 4587.0 | 369 | AT | 4587.0 | 4588.0 | Sell | 1 451 680 | 4095 | LSE | |
| 14:43:04 | 4587.0 | 1017 | AT | 4587.0 | 4588.0 | Sell | 1 451 311 | 4094 | LSE | |
| 14:43:04 | 4587.0 | 530 | AT | 4587.0 | 4588.0 | Sell | 1 450 294 | 4093 | LSE | |
| 14:43:04 | 4587.0 | 153 | AT | 4587.0 | 4588.0 | Sell | 1 449 764 | 4092 | LSE | |
| 14:43:04 | 4587.0 | 153 | AT | 4587.0 | 4588.0 | Sell | 1 449 611 | 4091 | LSE | |
| 14:43:04 | 4588.0 | 228 | AT | 4588.0 | 4589.0 | Sell | 1 449 458 | 4090 | LSE | |
| 14:42:58 | 4588.0 | 225 | AT | 4588.0 | 4589.0 | Sell | 1 449 230 | 4089 | LSE | |
| 14:42:57 | 4589.0 | 118 | AT | 4589.0 | 4590.0 | Sell | 1 449 005 | 4088 | LSE | |
| 14:42:56 | 4589.0 | 145 | AT | 4589.0 | 4590.0 | Sell | 1 448 887 | 4087 | LSE | |
| 14:42:56 | 4589.0 | 110 | AT | 4589.0 | 4590.0 | Sell | 1 448 742 | 4086 | LSE | |
| 14:42:56 | 4589.0 | 127 | AT | 4589.0 | 4590.0 | Sell | 1 448 632 | 4085 | LSE | |
| 14:42:55 | 4589.0 | 285 | AT | 4589.0 | 4590.0 | Sell | 1 448 505 | 4084 | LSE | |
| 14:42:55 | 4589.0 | 215 | AT | 4588.0 | 4589.0 | Buy | 1 448 220 | 4083 | LSE | |
| 14:42:55 | 4589.0 | 41 | AT | 4589.0 | 4590.0 | Sell | 1 448 005 | 4082 | LSE | |
| 14:42:55 | 4589.0 | 116 | AT | 4589.0 | 4590.0 | Sell | 1 447 964 | 4081 | LSE | |
| 14:42:55 | 4589.0 | 210 | AT | 4588.0 | 4589.0 | Buy | 1 447 848 | 4080 | LSE | |
| 14:42:55 | 4589.0 | 133 | AT | 4588.0 | 4589.0 | Buy | 1 447 638 | 4079 | LSE | |
| 14:42:54 | 4589.0 | 500 | AT | 4588.0 | 4589.0 | Buy | 1 447 505 | 4078 | LSE | |
| 14:42:54 | 4589.0 | 170 | AT | 4589.0 | 4590.0 | Sell | 1 447 005 | 4077 | LSE | |
| 14:42:54 | 4589.0 | 330 | AT | 4589.0 | 4590.0 | Sell | 1 446 835 | 4076 | LSE | |
| 14:42:52 | 4588.0 | 243 | O | 4588.0 | 4589.0 | Sell | 1 446 505 | 4075 | LSE | |
| 14:42:48 | 4589.0 | 104 | AT | 4588.0 | 4589.0 | Buy | 1 446 262 | 4074 | LSE | |
| 14:42:48 | 4587.0 | 92 | O | 4588.0 | 4589.0 | Sell | 1 446 158 | 4073 | LSE | |
| 14:42:47 | 4588.0 | 50 | AT | 4588.0 | 4589.0 | Sell | 1 446 066 | 4072 | LSE | |
| 14:42:47 | 4588.0 | 103 | AT | 4588.0 | 4589.0 | Sell | 1 446 016 | 4071 | LSE | |
| 14:42:47 | 4588.0 | 303 | AT | 4587.0 | 4588.0 | Buy | 1 445 913 | 4070 | LSE | |
| 14:42:47 | 4588.0 | 167 | AT | 4587.0 | 4588.0 | Buy | 1 445 610 | 4069 | LSE | |
| 14:42:47 | 4588.0 | 11 | AT | 4587.0 | 4588.0 | Buy | 1 445 443 | 4068 | LSE | |
| 14:42:47 | 4588.0 | 167 | AT | 4587.0 | 4588.0 | Buy | 1 445 432 | 4067 | LSE | |
| 14:42:47 | 4588.0 | 367 | AT | 4587.0 | 4588.0 | Buy | 1 445 265 | 4066 | LSE | |
| 14:42:47 | 4588.0 | 163 | AT | 4587.0 | 4588.0 | Buy | 1 444 898 | 4065 | LSE | |
| 14:42:47 | 4588.0 | 150 | AT | 4587.0 | 4588.0 | Buy | 1 444 735 | 4064 | LSE | |
| 14:42:47 | 4588.0 | 187 | AT | 4587.0 | 4588.0 | Buy | 1 444 585 | 4063 | LSE | |
| 14:42:44 | 4587.0 | 181 | O | 4587.0 | 4588.0 | Sell | 1 444 398 | 4062 | LSE | |
| 14:42:42 | 4587.0 | 124 | AT | 4586.0 | 4587.0 | Buy | 1 444 217 | 4061 | LSE | |
| 14:42:42 | 4587.0 | 44 | AT | 4586.0 | 4587.0 | Buy | 1 444 093 | 4060 | LSE | |
| 14:42:42 | 4587.0 | 196 | AT | 4586.0 | 4587.0 | Buy | 1 444 049 | 4059 | LSE | |
| 14:42:42 | 4587.0 | 173 | AT | 4586.0 | 4587.0 | Buy | 1 443 853 | 4058 | LSE | |
| 14:42:42 | 4587.0 | 530 | AT | 4586.0 | 4587.0 | Buy | 1 443 680 | 4057 | LSE | |
| 14:42:42 | 4587.0 | 500 | AT | 4587.0 | 4588.0 | Sell | 1 443 150 | 4056 | LSE | |
| 14:42:42 | 4587.0 | 232 | AT | 4587.0 | 4588.0 | Sell | 1 442 650 | 4055 | LSE | |
| 14:42:39 | 4588.0 | 136 | AT | 4587.0 | 4588.0 | Buy | 1 442 418 | 4054 | LSE | |
| 14:42:39 | 4588.0 | 195 | AT | 4587.0 | 4588.0 | Buy | 1 442 282 | 4053 | LSE | |
| 14:42:39 | 4588.0 | 530 | AT | 4587.0 | 4588.0 | Buy | 1 442 087 | 4052 | LSE | |
| 14:42:39 | 4588.0 | 196 | AT | 4588.0 | 4589.0 | Sell | 1 441 557 | 4051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
