Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:13:08 | 4593.0 | 36 | AT | 4592.0 | 4593.0 | Buy | 1 941 992 | 6301 | LSE | |
16:13:08 | 4593.0 | 174 | AT | 4592.0 | 4593.0 | Buy | 1 941 956 | 6300 | LSE | |
16:13:08 | 4593.0 | 470 | AT | 4593.0 | 4594.0 | Sell | 1 941 782 | 6299 | LSE | |
16:13:08 | 4593.0 | 784 | AT | 4593.0 | 4594.0 | Sell | 1 941 312 | 6298 | LSE | |
16:13:08 | 4593.0 | 45 | AT | 4593.0 | 4594.0 | Sell | 1 940 528 | 6297 | LSE | |
16:13:08 | 4593.0 | 277 | AT | 4593.0 | 4594.0 | Sell | 1 940 483 | 6296 | LSE | |
16:13:04 | 4593.0 | 199 | AT | 4592.0 | 4593.0 | Buy | 1 940 206 | 6295 | LSE | |
16:13:04 | 4593.0 | 124 | AT | 4593.0 | 4594.0 | Sell | 1 940 007 | 6294 | LSE | |
16:13:04 | 4593.0 | 829 | AT | 4592.0 | 4593.0 | Buy | 1 939 883 | 6293 | LSE | |
16:13:04 | 4593.0 | 94 | AT | 4592.0 | 4593.0 | Buy | 1 939 054 | 6292 | LSE | |
16:13:04 | 4593.0 | 113 | AT | 4592.0 | 4593.0 | Buy | 1 938 960 | 6291 | LSE | |
16:13:04 | 4593.0 | 135 | AT | 4593.0 | 4594.0 | Sell | 1 938 847 | 6290 | LSE | |
16:13:04 | 4593.0 | 280 | AT | 4593.0 | 4594.0 | Sell | 1 938 712 | 6289 | LSE | |
16:13:02 | 4593.0 | 147 | AT | 4592.0 | 4593.0 | Buy | 1 938 432 | 6288 | LSE | |
16:13:02 | 4593.0 | 156 | AT | 4592.0 | 4593.0 | Buy | 1 938 285 | 6287 | LSE | |
16:12:56 | 4593.0 | 276 | AT | 4593.0 | 4594.0 | Sell | 1 938 129 | 6286 | LSE | |
16:12:45 | 4593.0 | 290 | AT | 4593.0 | 4594.0 | Sell | 1 937 853 | 6285 | LSE | |
16:12:43 | 4593.0 | 200 | AT | 4592.0 | 4593.0 | Buy | 1 937 563 | 6284 | LSE | |
16:12:43 | 4593.0 | 301 | AT | 4593.0 | 4594.0 | Sell | 1 937 363 | 6283 | LSE | |
16:12:41 | 4593.0 | 459 | AT | 4593.0 | 4594.0 | Sell | 1 937 062 | 6282 | LSE | |
16:12:41 | 4593.0 | 154 | AT | 4593.0 | 4594.0 | Sell | 1 936 603 | 6281 | LSE | |
16:12:41 | 4593.0 | 162 | AT | 4593.0 | 4594.0 | Sell | 1 936 449 | 6280 | LSE | |
16:12:41 | 4593.0 | 829 | AT | 4593.0 | 4594.0 | Sell | 1 936 287 | 6279 | LSE | |
16:12:41 | 4593.0 | 158 | AT | 4592.0 | 4593.0 | Buy | 1 935 458 | 6278 | LSE | |
16:12:41 | 4593.0 | 156 | AT | 4592.0 | 4593.0 | Buy | 1 935 300 | 6277 | LSE | |
16:12:41 | 4593.0 | 240 | AT | 4592.0 | 4593.0 | Buy | 1 935 144 | 6276 | LSE | |
16:12:41 | 4593.0 | 299 | AT | 4593.0 | 4594.0 | Sell | 1 934 904 | 6275 | LSE | |
16:12:35 | 4593.0 | 459 | AT | 4593.0 | 4594.0 | Sell | 1 934 605 | 6274 | LSE | |
16:12:35 | 4593.0 | 163 | AT | 4593.0 | 4594.0 | Sell | 1 934 146 | 6273 | LSE | |
16:12:35 | 4593.0 | 2 | AT | 4593.0 | 4594.0 | Sell | 1 933 983 | 6272 | LSE | |
16:12:35 | 4593.0 | 203 | AT | 4593.0 | 4594.0 | Sell | 1 933 981 | 6271 | LSE | |
16:12:35 | 4593.0 | 459 | AT | 4593.0 | 4594.0 | Sell | 1 933 778 | 6270 | LSE | |
16:12:35 | 4593.0 | 169 | AT | 4593.0 | 4594.0 | Sell | 1 933 319 | 6269 | LSE | |
16:12:35 | 4593.0 | 148 | AT | 4593.0 | 4594.0 | Sell | 1 933 150 | 6268 | LSE | |
16:12:31 | 4593.0 | 20 | AT | 4592.0 | 4593.0 | Buy | 1 933 002 | 6267 | LSE | |
16:12:31 | 4593.0 | 61 | AT | 4592.0 | 4593.0 | Buy | 1 932 982 | 6266 | LSE | |
16:12:31 | 4593.0 | 60 | AT | 4592.0 | 4593.0 | Buy | 1 932 921 | 6265 | LSE | |
16:12:31 | 4593.0 | 107 | AT | 4592.0 | 4593.0 | Buy | 1 932 861 | 6264 | LSE | |
16:12:31 | 4593.0 | 56 | AT | 4592.0 | 4593.0 | Buy | 1 932 754 | 6263 | LSE | |
16:12:31 | 4593.0 | 220 | AT | 4592.0 | 4593.0 | Buy | 1 932 698 | 6262 | LSE | |
16:12:31 | 4593.0 | 176 | AT | 4593.0 | 4594.0 | Sell | 1 932 478 | 6261 | LSE | |
16:12:31 | 4593.0 | 185 | AT | 4593.0 | 4594.0 | Sell | 1 932 302 | 6260 | LSE | |
16:12:31 | 4593.0 | 122 | AT | 4593.0 | 4594.0 | Sell | 1 932 117 | 6259 | LSE | |
16:12:31 | 4593.0 | 303 | AT | 4593.0 | 4594.0 | Sell | 1 931 995 | 6258 | LSE | |
16:12:31 | 4593.0 | 326 | AT | 4593.0 | 4594.0 | Sell | 1 931 692 | 6257 | LSE | |
16:12:31 | 4593.0 | 155 | AT | 4593.0 | 4594.0 | Sell | 1 931 366 | 6256 | LSE | |
16:12:31 | 4593.0 | 156 | AT | 4593.0 | 4594.0 | Sell | 1 931 211 | 6255 | LSE | |
16:12:31 | 4593.0 | 829 | AT | 4593.0 | 4594.0 | Sell | 1 931 055 | 6254 | LSE | |
16:12:25 | 4594.0 | 294 | AT | 4594.0 | 4595.0 | Sell | 1 930 226 | 6253 | LSE | |
16:12:25 | 4594.0 | 459 | AT | 4594.0 | 4595.0 | Sell | 1 929 932 | 6252 | LSE | |
16:12:25 | 4594.0 | 283 | AT | 4594.0 | 4595.0 | Sell | 1 929 473 | 6251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales