ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Unilever Plc

Unilever Plc (ULVR)

4 587,00
72,00
(1,59%)
Fermé 18 Janvier 5:30PM
Commerce 6301 - 6251 (16:13-16:12)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
16:13:08 4593.0 36 AT 4592.0 4593.0 Buy
1 941 992 6301 LSE
16:13:08 4593.0 174 AT 4592.0 4593.0 Buy
1 941 956 6300 LSE
16:13:08 4593.0 470 AT 4593.0 4594.0 Sell
1 941 782 6299 LSE
16:13:08 4593.0 784 AT 4593.0 4594.0 Sell
1 941 312 6298 LSE
16:13:08 4593.0 45 AT 4593.0 4594.0 Sell
1 940 528 6297 LSE
16:13:08 4593.0 277 AT 4593.0 4594.0 Sell
1 940 483 6296 LSE
16:13:04 4593.0 199 AT 4592.0 4593.0 Buy
1 940 206 6295 LSE
16:13:04 4593.0 124 AT 4593.0 4594.0 Sell
1 940 007 6294 LSE
16:13:04 4593.0 829 AT 4592.0 4593.0 Buy
1 939 883 6293 LSE
16:13:04 4593.0 94 AT 4592.0 4593.0 Buy
1 939 054 6292 LSE
16:13:04 4593.0 113 AT 4592.0 4593.0 Buy
1 938 960 6291 LSE
16:13:04 4593.0 135 AT 4593.0 4594.0 Sell
1 938 847 6290 LSE
16:13:04 4593.0 280 AT 4593.0 4594.0 Sell
1 938 712 6289 LSE
16:13:02 4593.0 147 AT 4592.0 4593.0 Buy
1 938 432 6288 LSE
16:13:02 4593.0 156 AT 4592.0 4593.0 Buy
1 938 285 6287 LSE
16:12:56 4593.0 276 AT 4593.0 4594.0 Sell
1 938 129 6286 LSE
16:12:45 4593.0 290 AT 4593.0 4594.0 Sell
1 937 853 6285 LSE
16:12:43 4593.0 200 AT 4592.0 4593.0 Buy
1 937 563 6284 LSE
16:12:43 4593.0 301 AT 4593.0 4594.0 Sell
1 937 363 6283 LSE
16:12:41 4593.0 459 AT 4593.0 4594.0 Sell
1 937 062 6282 LSE
16:12:41 4593.0 154 AT 4593.0 4594.0 Sell
1 936 603 6281 LSE
16:12:41 4593.0 162 AT 4593.0 4594.0 Sell
1 936 449 6280 LSE
16:12:41 4593.0 829 AT 4593.0 4594.0 Sell
1 936 287 6279 LSE
16:12:41 4593.0 158 AT 4592.0 4593.0 Buy
1 935 458 6278 LSE
16:12:41 4593.0 156 AT 4592.0 4593.0 Buy
1 935 300 6277 LSE
16:12:41 4593.0 240 AT 4592.0 4593.0 Buy
1 935 144 6276 LSE
16:12:41 4593.0 299 AT 4593.0 4594.0 Sell
1 934 904 6275 LSE
16:12:35 4593.0 459 AT 4593.0 4594.0 Sell
1 934 605 6274 LSE
16:12:35 4593.0 163 AT 4593.0 4594.0 Sell
1 934 146 6273 LSE
16:12:35 4593.0 2 AT 4593.0 4594.0 Sell
1 933 983 6272 LSE
16:12:35 4593.0 203 AT 4593.0 4594.0 Sell
1 933 981 6271 LSE
16:12:35 4593.0 459 AT 4593.0 4594.0 Sell
1 933 778 6270 LSE
16:12:35 4593.0 169 AT 4593.0 4594.0 Sell
1 933 319 6269 LSE
16:12:35 4593.0 148 AT 4593.0 4594.0 Sell
1 933 150 6268 LSE
16:12:31 4593.0 20 AT 4592.0 4593.0 Buy
1 933 002 6267 LSE
16:12:31 4593.0 61 AT 4592.0 4593.0 Buy
1 932 982 6266 LSE
16:12:31 4593.0 60 AT 4592.0 4593.0 Buy
1 932 921 6265 LSE
16:12:31 4593.0 107 AT 4592.0 4593.0 Buy
1 932 861 6264 LSE
16:12:31 4593.0 56 AT 4592.0 4593.0 Buy
1 932 754 6263 LSE
16:12:31 4593.0 220 AT 4592.0 4593.0 Buy
1 932 698 6262 LSE
16:12:31 4593.0 176 AT 4593.0 4594.0 Sell
1 932 478 6261 LSE
16:12:31 4593.0 185 AT 4593.0 4594.0 Sell
1 932 302 6260 LSE
16:12:31 4593.0 122 AT 4593.0 4594.0 Sell
1 932 117 6259 LSE
16:12:31 4593.0 303 AT 4593.0 4594.0 Sell
1 931 995 6258 LSE
16:12:31 4593.0 326 AT 4593.0 4594.0 Sell
1 931 692 6257 LSE
16:12:31 4593.0 155 AT 4593.0 4594.0 Sell
1 931 366 6256 LSE
16:12:31 4593.0 156 AT 4593.0 4594.0 Sell
1 931 211 6255 LSE
16:12:31 4593.0 829 AT 4593.0 4594.0 Sell
1 931 055 6254 LSE
16:12:25 4594.0 294 AT 4594.0 4595.0 Sell
1 930 226 6253 LSE
16:12:25 4594.0 459 AT 4594.0 4595.0 Sell
1 929 932 6252 LSE
16:12:25 4594.0 283 AT 4594.0 4595.0 Sell
1 929 473 6251 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock