Premium
Unilever Plc (ULVR)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:44 | 4547.0 | 10 | O | 4546.0 | 4547.0 | Buy | 250 610 | 1051 | LSE | |
| 09:53:19 | 4547.0 | 19 | AT | 4547.0 | 4548.0 | Sell | 250 600 | 1050 | LSE | |
| 09:53:19 | 4547.0 | 330 | AT | 4547.0 | 4548.0 | Sell | 250 581 | 1049 | LSE | |
| 09:53:19 | 4547.0 | 67 | AT | 4547.0 | 4548.0 | Sell | 250 251 | 1048 | LSE | |
| 09:53:19 | 4547.0 | 77 | AT | 4547.0 | 4548.0 | Sell | 250 184 | 1047 | LSE | |
| 09:53:19 | 4547.0 | 1156 | AT | 4547.0 | 4548.0 | Sell | 250 107 | 1046 | LSE | |
| 09:53:19 | 4547.0 | 323 | AT | 4547.0 | 4548.0 | Sell | 248 951 | 1045 | LSE | |
| 09:53:17 | 4547.0 | 21 | AT | 4547.0 | 4548.0 | Sell | 248 628 | 1044 | LSE | |
| 09:53:17 | 4547.0 | 168 | AT | 4547.0 | 4548.0 | Sell | 248 607 | 1043 | LSE | |
| 09:53:17 | 4547.0 | 76 | AT | 4546.0 | 4547.0 | Buy | 248 439 | 1042 | LSE | |
| 09:53:17 | 4547.0 | 479 | AT | 4546.0 | 4547.0 | Buy | 248 363 | 1041 | LSE | |
| 09:53:17 | 4547.0 | 232 | AT | 4546.0 | 4547.0 | Buy | 247 884 | 1040 | LSE | |
| 09:53:07 | 4546.0 | 93 | AT | 4545.0 | 4546.0 | Buy | 247 652 | 1039 | LSE | |
| 09:53:07 | 4546.0 | 231 | AT | 4545.0 | 4546.0 | Buy | 247 559 | 1038 | LSE | |
| 09:52:21 | 4545.41 | 485 | O | 4545.0 | 4546.0 | Sell | 247 328 | 1037 | LSE | |
| 09:52:07 | 4545.0 | 128 | O | 4545.0 | 4546.0 | Sell | 246 843 | 1036 | LSE | |
| 09:51:40 | 4546.0 | 347 | AT | 4546.0 | 4547.0 | Sell | 246 715 | 1035 | LSE | |
| 09:51:40 | 4546.0 | 330 | AT | 4546.0 | 4547.0 | Sell | 246 368 | 1034 | LSE | |
| 09:51:31 | 4547.0 | 639 | AT | 4547.0 | 4548.0 | Sell | 246 038 | 1033 | LSE | |
| 09:51:31 | 4547.0 | 398 | AT | 4547.0 | 4548.0 | Sell | 245 399 | 1032 | LSE | |
| 09:51:31 | 4547.0 | 500 | AT | 4547.0 | 4548.0 | Sell | 245 001 | 1031 | LSE | |
| 09:51:17 | 4547.0 | 150 | AT | 4547.0 | 4548.0 | Sell | 244 501 | 1030 | LSE | |
| 09:51:17 | 4547.0 | 162 | AT | 4547.0 | 4548.0 | Sell | 244 351 | 1029 | LSE | |
| 09:51:17 | 4547.0 | 1048 | AT | 4547.0 | 4548.0 | Sell | 244 189 | 1028 | LSE | |
| 09:51:17 | 4547.0 | 603 | AT | 4547.0 | 4548.0 | Sell | 243 141 | 1027 | LSE | |
| 09:51:17 | 4548.0 | 594 | AT | 4548.0 | 4549.0 | Sell | 242 538 | 1026 | LSE | |
| 09:51:17 | 4548.0 | 201 | AT | 4548.0 | 4549.0 | Sell | 241 944 | 1025 | LSE | |
| 09:51:17 | 4548.0 | 210 | AT | 4548.0 | 4549.0 | Sell | 241 743 | 1024 | LSE | |
| 09:51:05 | 4548.41 | 52 | O | 4548.0 | 4549.0 | Sell | 241 533 | 1023 | LSE | |
| 09:50:55 | 4548.0 | 294 | AT | 4547.0 | 4548.0 | Buy | 241 481 | 1022 | LSE | |
| 09:50:55 | 4548.0 | 48 | AT | 4548.0 | 4549.0 | Sell | 241 187 | 1021 | LSE | |
| 09:50:55 | 4548.0 | 523 | AT | 4548.0 | 4549.0 | Sell | 241 139 | 1020 | LSE | |
| 09:50:52 | 4548.0 | 174 | AT | 4548.0 | 4549.0 | Sell | 240 616 | 1019 | LSE | |
| 09:50:49 | 4547.0 | 28 | AT | 4546.0 | 4547.0 | Buy | 240 442 | 1018 | LSE | |
| 09:50:49 | 4547.0 | 32 | AT | 4546.0 | 4547.0 | Buy | 240 414 | 1017 | LSE | |
| 09:50:49 | 4547.0 | 70 | AT | 4546.0 | 4547.0 | Buy | 240 382 | 1016 | LSE | |
| 09:50:49 | 4547.0 | 90 | AT | 4546.0 | 4547.0 | Buy | 240 312 | 1015 | LSE | |
| 09:50:49 | 4547.0 | 100 | AT | 4546.0 | 4547.0 | Buy | 240 222 | 1014 | LSE | |
| 09:50:34 | 4546.0 | 171 | AT | 4545.0 | 4546.0 | Buy | 240 122 | 1013 | LSE | |
| 09:50:34 | 4546.0 | 311 | AT | 4545.0 | 4546.0 | Buy | 239 951 | 1012 | LSE | |
| 09:50:34 | 4546.0 | 19 | AT | 4545.0 | 4546.0 | Buy | 239 640 | 1011 | LSE | |
| 09:50:34 | 4546.0 | 665 | AT | 4545.0 | 4546.0 | Buy | 239 621 | 1010 | LSE | |
| 09:50:28 | 4546.0 | 1158 | AT | 4546.0 | 4547.0 | Sell | 238 956 | 1009 | LSE | |
| 09:50:28 | 4546.0 | 342 | AT | 4546.0 | 4547.0 | Sell | 237 798 | 1008 | LSE | |
| 09:50:24 | 4546.0 | 184 | AT | 4546.0 | 4547.0 | Sell | 237 456 | 1007 | LSE | |
| 09:50:21 | 4547.0 | 165 | AT | 4547.0 | 4548.0 | Sell | 237 272 | 1006 | LSE | |
| 09:50:21 | 4547.0 | 893 | AT | 4547.0 | 4548.0 | Sell | 237 107 | 1005 | LSE | |
| 09:50:19 | 4548.0 | 182 | AT | 4548.0 | 4549.0 | Sell | 236 214 | 1004 | LSE | |
| 09:50:19 | 4548.0 | 182 | AT | 4548.0 | 4549.0 | Sell | 236 032 | 1003 | LSE | |
| 09:50:19 | 4548.0 | 314 | AT | 4547.0 | 4548.0 | Buy | 235 850 | 1002 | LSE | |
| 09:50:17 | 4548.0 | 104 | AT | 4548.0 | 4549.0 | Sell | 235 536 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
