Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:35 | 4554.0 | 20 | AT | 4553.0 | 4554.0 | Buy | 199 256 | 851 | LSE | |
| 09:37:30 | 4553.0 | 140 | AT | 4552.0 | 4553.0 | Buy | 199 236 | 850 | LSE | |
| 09:37:30 | 4553.0 | 326 | AT | 4552.0 | 4553.0 | Buy | 199 096 | 849 | LSE | |
| 09:37:29 | 4553.0 | 131 | AT | 4552.0 | 4553.0 | Buy | 198 770 | 848 | LSE | |
| 09:37:27 | 4553.0 | 79 | AT | 4552.0 | 4553.0 | Buy | 198 639 | 847 | LSE | |
| 09:37:27 | 4553.0 | 774 | AT | 4553.0 | 4554.0 | Sell | 198 560 | 846 | LSE | |
| 09:37:27 | 4553.0 | 291 | AT | 4552.0 | 4553.0 | Buy | 197 786 | 845 | LSE | |
| 09:37:27 | 4553.0 | 217 | AT | 4552.0 | 4553.0 | Buy | 197 495 | 844 | LSE | |
| 09:37:27 | 4553.0 | 18 | AT | 4552.0 | 4553.0 | Buy | 197 278 | 843 | LSE | |
| 09:37:01 | 4552.0 | 142 | O | 4552.0 | 4553.0 | Sell | 197 260 | 842 | LSE | |
| 09:36:50 | 4552.0 | 15 | AT | 4551.0 | 4552.0 | Buy | 197 118 | 841 | LSE | |
| 09:36:48 | 4552.0 | 229 | AT | 4552.0 | 4553.0 | Sell | 197 103 | 840 | LSE | |
| 09:36:31 | 4552.0 | 218 | AT | 4552.0 | 4553.0 | Sell | 196 874 | 839 | LSE | |
| 09:36:20 | 4552.0 | 30 | AT | 4552.0 | 4553.0 | Sell | 196 656 | 838 | LSE | |
| 09:36:10 | 4552.0 | 482 | AT | 4551.0 | 4552.0 | Buy | 196 626 | 837 | LSE | |
| 09:36:10 | 4552.0 | 65 | AT | 4551.0 | 4552.0 | Buy | 196 144 | 836 | LSE | |
| 09:36:01 | 4552.0 | 1001 | AT | 4552.0 | 4553.0 | Sell | 196 079 | 835 | LSE | |
| 09:36:01 | 4552.0 | 330 | AT | 4552.0 | 4553.0 | Sell | 195 078 | 834 | LSE | |
| 09:35:38 | 4552.0 | 182 | AT | 4552.0 | 4553.0 | Sell | 194 748 | 833 | LSE | |
| 09:35:36 | 4552.0 | 182 | AT | 4552.0 | 4553.0 | Sell | 194 566 | 832 | LSE | |
| 09:35:32 | 4552.0 | 180 | AT | 4552.0 | 4553.0 | Sell | 194 384 | 831 | LSE | |
| 09:35:31 | 4552.0 | 180 | AT | 4552.0 | 4553.0 | Sell | 194 204 | 830 | LSE | |
| 09:35:29 | 4552.0 | 166 | AT | 4552.0 | 4553.0 | Sell | 194 024 | 829 | LSE | |
| 09:35:10 | 4552.0 | 155 | AT | 4552.0 | 4553.0 | Sell | 193 858 | 828 | LSE | |
| 09:35:09 | 4552.0 | 156 | AT | 4552.0 | 4553.0 | Sell | 193 703 | 827 | LSE | |
| 09:34:58 | 4553.0 | 90 | AT | 4552.0 | 4553.0 | Buy | 193 547 | 826 | LSE | |
| 09:34:58 | 4553.0 | 141 | AT | 4552.0 | 4553.0 | Buy | 193 457 | 825 | LSE | |
| 09:34:58 | 4553.0 | 239 | AT | 4552.0 | 4553.0 | Buy | 193 316 | 824 | LSE | |
| 09:34:58 | 4553.0 | 270 | AT | 4552.0 | 4553.0 | Buy | 193 077 | 823 | LSE | |
| 09:34:58 | 4553.0 | 482 | AT | 4552.0 | 4553.0 | Buy | 192 807 | 822 | LSE | |
| 09:34:58 | 4553.0 | 156 | AT | 4552.0 | 4553.0 | Buy | 192 325 | 821 | LSE | |
| 09:34:58 | 4553.0 | 159 | AT | 4552.0 | 4553.0 | Buy | 192 169 | 820 | LSE | |
| 09:34:58 | 4552.0 | 235 | AT | 4551.0 | 4552.0 | Buy | 192 010 | 819 | LSE | |
| 09:34:54 | 4552.0 | 318 | AT | 4552.0 | 4553.0 | Sell | 191 775 | 818 | LSE | |
| 09:34:54 | 4552.0 | 139 | AT | 4552.0 | 4553.0 | Sell | 191 457 | 817 | LSE | |
| 09:34:54 | 4552.0 | 337 | AT | 4552.0 | 4553.0 | Sell | 191 318 | 816 | LSE | |
| 09:34:51 | 4553.0 | 26 | AT | 4553.0 | 4554.0 | Sell | 190 981 | 815 | LSE | |
| 09:34:51 | 4553.0 | 237 | AT | 4552.0 | 4553.0 | Buy | 190 955 | 814 | LSE | |
| 09:34:51 | 4553.0 | 60 | AT | 4552.0 | 4553.0 | Buy | 190 718 | 813 | LSE | |
| 09:34:36 | 4552.0 | 275 | AT | 4551.0 | 4552.0 | Buy | 190 658 | 812 | LSE | |
| 09:34:36 | 4552.0 | 381 | AT | 4551.0 | 4552.0 | Buy | 190 383 | 811 | LSE | |
| 09:34:36 | 4552.0 | 441 | AT | 4551.0 | 4552.0 | Buy | 190 002 | 810 | LSE | |
| 09:34:36 | 4552.0 | 41 | AT | 4551.0 | 4552.0 | Buy | 189 561 | 809 | LSE | |
| 09:34:30 | 4550.0 | 36 | AT | 4550.0 | 4551.0 | Sell | 189 520 | 808 | LSE | |
| 09:34:30 | 4550.0 | 136 | AT | 4550.0 | 4551.0 | Sell | 189 484 | 807 | LSE | |
| 09:34:30 | 4550.0 | 284 | AT | 4550.0 | 4551.0 | Sell | 189 348 | 806 | LSE | |
| 09:34:30 | 4551.0 | 677 | AT | 4551.0 | 4552.0 | Sell | 189 064 | 805 | LSE | |
| 09:34:30 | 4551.0 | 387 | AT | 4550.0 | 4551.0 | Buy | 188 387 | 804 | LSE | |
| 09:34:30 | 4551.0 | 3 | AT | 4550.0 | 4551.0 | Buy | 188 000 | 803 | LSE | |
| 09:34:30 | 4551.0 | 75 | AT | 4550.0 | 4551.0 | Buy | 187 997 | 802 | LSE | |
| 09:34:30 | 4551.0 | 245 | AT | 4550.0 | 4551.0 | Buy | 187 922 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
