Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:17 | 4550.0 | 142 | AT | 4549.0 | 4550.0 | Buy | 1 169 434 | 2801 | LSE | |
| 12:36:17 | 4550.0 | 63 | AT | 4549.0 | 4550.0 | Buy | 1 169 292 | 2800 | LSE | |
| 12:36:17 | 4550.0 | 164 | AT | 4550.0 | 4551.0 | Sell | 1 169 229 | 2799 | LSE | |
| 12:36:17 | 4550.0 | 155 | AT | 4550.0 | 4551.0 | Sell | 1 169 065 | 2798 | LSE | |
| 12:36:17 | 4550.0 | 234 | AT | 4550.0 | 4551.0 | Sell | 1 168 910 | 2797 | LSE | |
| 12:36:10 | 4550.0 | 475 | AT | 4550.0 | 4551.0 | Sell | 1 168 676 | 2796 | LSE | |
| 12:36:10 | 4550.0 | 707 | AT | 4550.0 | 4551.0 | Sell | 1 168 201 | 2795 | LSE | |
| 12:35:27 | 4550.41 | 135 | O | 4550.0 | 4551.0 | Sell | 1 167 494 | 2794 | LSE | |
| 12:35:02 | 4551.0 | 260 | AT | 4551.0 | 4552.0 | Sell | 1 167 359 | 2793 | LSE | |
| 12:35:02 | 4551.0 | 205 | AT | 4551.0 | 4552.0 | Sell | 1 167 099 | 2792 | LSE | |
| 12:35:02 | 4551.0 | 623 | AT | 4551.0 | 4552.0 | Sell | 1 166 894 | 2791 | LSE | |
| 12:35:02 | 4551.0 | 197 | AT | 4551.0 | 4552.0 | Sell | 1 166 271 | 2790 | LSE | |
| 12:35:02 | 4551.0 | 833 | AT | 4551.0 | 4552.0 | Sell | 1 166 074 | 2789 | LSE | |
| 12:35:02 | 4551.0 | 252 | AT | 4551.0 | 4552.0 | Sell | 1 165 241 | 2788 | LSE | |
| 12:35:02 | 4551.0 | 249 | AT | 4551.0 | 4552.0 | Sell | 1 164 989 | 2787 | LSE | |
| 12:34:26 | 4551.0 | 707 | AT | 4550.0 | 4551.0 | Buy | 1 164 740 | 2786 | LSE | |
| 12:34:26 | 4551.0 | 265 | AT | 4550.0 | 4551.0 | Buy | 1 164 033 | 2785 | LSE | |
| 12:34:24 | 4551.0 | 278 | AT | 4550.0 | 4551.0 | Buy | 1 163 768 | 2784 | LSE | |
| 12:34:24 | 4551.0 | 142 | AT | 4550.0 | 4551.0 | Buy | 1 163 490 | 2783 | LSE | |
| 12:34:24 | 4551.0 | 707 | AT | 4550.0 | 4551.0 | Buy | 1 163 348 | 2782 | LSE | |
| 12:34:23 | 4550.0 | 707 | AT | 4550.0 | 4551.0 | Sell | 1 162 641 | 2781 | LSE | |
| 12:34:23 | 4550.0 | 112 | AT | 4549.0 | 4550.0 | Buy | 1 161 934 | 2780 | LSE | |
| 12:34:23 | 4550.0 | 210 | AT | 4549.0 | 4550.0 | Buy | 1 161 822 | 2779 | LSE | |
| 12:34:23 | 4550.0 | 452 | AT | 4549.0 | 4550.0 | Buy | 1 161 612 | 2778 | LSE | |
| 12:34:23 | 4550.0 | 255 | AT | 4549.0 | 4550.0 | Buy | 1 161 160 | 2777 | LSE | |
| 12:34:23 | 4550.0 | 526 | AT | 4550.0 | 4551.0 | Sell | 1 160 905 | 2776 | LSE | |
| 12:34:23 | 4550.0 | 20 | AT | 4550.0 | 4551.0 | Sell | 1 160 379 | 2775 | LSE | |
| 12:34:23 | 4550.0 | 87 | AT | 4550.0 | 4551.0 | Sell | 1 160 359 | 2774 | LSE | |
| 12:34:23 | 4550.0 | 749 | AT | 4550.0 | 4551.0 | Sell | 1 160 272 | 2773 | LSE | |
| 12:34:23 | 4550.0 | 76 | AT | 4550.0 | 4551.0 | Sell | 1 159 523 | 2772 | LSE | |
| 12:34:23 | 4550.0 | 1343 | AT | 4550.0 | 4551.0 | Sell | 1 159 447 | 2771 | LSE | |
| 12:34:23 | 4550.0 | 1229 | AT | 4550.0 | 4551.0 | Sell | 1 158 104 | 2770 | LSE | |
| 12:33:22 | 4550.41 | 75 | O | 4550.0 | 4551.0 | Sell | 1 156 875 | 2769 | LSE | |
| 12:33:16 | 4550.41 | 157 | O | 4550.0 | 4551.0 | Sell | 1 156 800 | 2768 | LSE | |
| 12:33:14 | 4550.995 | 5 | O | 4550.0 | 4551.0 | Buy | 1 156 643 | 2767 | LSE | |
| 12:33:12 | 4550.0 | 130 | AT | 4549.0 | 4550.0 | Buy | 1 156 638 | 2766 | LSE | |
| 12:33:12 | 4550.0 | 1217 | AT | 4549.0 | 4550.0 | Buy | 1 156 508 | 2765 | LSE | |
| 12:33:12 | 4550.0 | 668 | AT | 4549.0 | 4550.0 | Buy | 1 155 291 | 2764 | LSE | |
| 12:33:12 | 4550.0 | 115 | AT | 4549.0 | 4550.0 | Buy | 1 154 623 | 2763 | LSE | |
| 12:32:45 | 4549.41 | 67 | O | 4549.0 | 4550.0 | Sell | 1 154 508 | 2762 | LSE | |
| 12:31:11 | 4549.0 | 215 | AT | 4548.0 | 4549.0 | Buy | 1 154 441 | 2761 | LSE | |
| 12:31:11 | 4549.0 | 122 | AT | 4548.0 | 4549.0 | Buy | 1 154 226 | 2760 | LSE | |
| 12:30:52 | 4548.41 | 58 | O | 4548.0 | 4549.0 | Sell | 1 154 104 | 2759 | LSE | |
| 12:30:27 | 4548.0 | 687 | AT | 4547.0 | 4548.0 | Buy | 1 154 046 | 2758 | LSE | |
| 12:30:27 | 4548.0 | 20 | AT | 4547.0 | 4548.0 | Buy | 1 153 359 | 2757 | LSE | |
| 12:30:27 | 4548.0 | 169 | AT | 4547.0 | 4548.0 | Buy | 1 153 339 | 2756 | LSE | |
| 12:29:45 | 4547.0 | 404 | AT | 4547.0 | 4548.0 | Sell | 1 153 170 | 2755 | LSE | |
| 12:29:45 | 4547.0 | 296 | AT | 4547.0 | 4548.0 | Sell | 1 152 766 | 2754 | LSE | |
| 12:29:00 | 4546.0 | 197 | O | 4546.0 | 4548.0 | Sell | 1 152 470 | 2753 | LSE | |
| 12:28:38 | 4547.0 | 281 | AT | 4547.0 | 4548.0 | Sell | 1 152 273 | 2752 | LSE | |
| 12:28:38 | 4547.0 | 250 | AT | 4546.0 | 4547.0 | Buy | 1 151 992 | 2751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
