Premium
Unilever Plc (ULVR)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:03:15 | 4552.0 | 35 | AT | 4552.0 | 4553.0 | Sell | 1 112 813 | 2601 | LSE | |
| 12:03:15 | 4552.0 | 11 | AT | 4552.0 | 4553.0 | Sell | 1 112 778 | 2600 | LSE | |
| 12:03:15 | 4552.0 | 30 | AT | 4552.0 | 4553.0 | Sell | 1 112 767 | 2599 | LSE | |
| 12:03:15 | 4552.0 | 258 | AT | 4552.0 | 4553.0 | Sell | 1 112 737 | 2598 | LSE | |
| 12:03:15 | 4552.0 | 72 | AT | 4552.0 | 4553.0 | Sell | 1 112 479 | 2597 | LSE | |
| 12:02:15 | 4553.0 | 270 | AT | 4553.0 | 4554.0 | Sell | 1 112 407 | 2596 | LSE | |
| 12:02:13 | 4553.0 | 142 | AT | 4552.0 | 4553.0 | Buy | 1 112 137 | 2595 | LSE | |
| 12:02:13 | 4553.0 | 707 | AT | 4552.0 | 4553.0 | Buy | 1 111 995 | 2594 | LSE | |
| 12:02:13 | 4553.0 | 37 | AT | 4553.0 | 4554.0 | Sell | 1 111 288 | 2593 | LSE | |
| 12:02:06 | 4553.0 | 164 | AT | 4553.0 | 4554.0 | Sell | 1 111 251 | 2592 | LSE | |
| 12:02:06 | 4553.0 | 7 | AT | 4553.0 | 4554.0 | Sell | 1 111 087 | 2591 | LSE | |
| 12:02:01 | 4553.0 | 193 | AT | 4552.0 | 4553.0 | Buy | 1 111 080 | 2590 | LSE | |
| 12:01:51 | 4553.0 | 163 | AT | 4553.0 | 4554.0 | Sell | 1 110 887 | 2589 | LSE | |
| 12:01:49 | 4553.0 | 106 | AT | 4552.0 | 4553.0 | Buy | 1 110 724 | 2588 | LSE | |
| 12:01:49 | 4553.0 | 41 | AT | 4552.0 | 4553.0 | Buy | 1 110 618 | 2587 | LSE | |
| 12:01:49 | 4553.0 | 170 | AT | 4552.0 | 4553.0 | Buy | 1 110 577 | 2586 | LSE | |
| 12:01:49 | 4553.0 | 215 | AT | 4552.0 | 4553.0 | Buy | 1 110 407 | 2585 | LSE | |
| 12:01:49 | 4553.0 | 344 | AT | 4552.0 | 4553.0 | Buy | 1 110 192 | 2584 | LSE | |
| 12:01:49 | 4553.0 | 707 | AT | 4552.0 | 4553.0 | Buy | 1 109 848 | 2583 | LSE | |
| 12:01:49 | 4553.0 | 3 | AT | 4552.0 | 4553.0 | Buy | 1 109 141 | 2582 | LSE | |
| 12:01:46 | 4552.0 | 160 | AT | 4552.0 | 4553.0 | Sell | 1 109 138 | 2581 | LSE | |
| 12:01:46 | 4552.0 | 169 | AT | 4552.0 | 4553.0 | Sell | 1 108 978 | 2580 | LSE | |
| 12:01:24 | 4552.0 | 240 | O | 4552.0 | 4553.0 | Sell | 1 108 809 | 2579 | LSE | |
| 12:01:24 | 4552.0 | 247 | AT | 4551.0 | 4552.0 | Buy | 1 108 569 | 2578 | LSE | |
| 12:01:03 | 4552.0 | 524 | AT | 4552.0 | 4553.0 | Sell | 1 108 322 | 2577 | LSE | |
| 12:01:03 | 4552.0 | 173 | AT | 4552.0 | 4553.0 | Sell | 1 107 798 | 2576 | LSE | |
| 12:00:47 | 4552.297 | 516 | O | 4552.0 | 4553.0 | Sell | 1 107 625 | 2575 | LSE | |
| 12:00:40 | 4552.41 | 115 | O | 4552.0 | 4553.0 | Sell | 1 107 109 | 2574 | LSE | |
| 12:00:38 | 4552.997 | 1 | O | 4552.0 | 4553.0 | Buy | 1 106 994 | 2573 | LSE | |
| 12:00:33 | 4552.0 | 420 | AT | 4552.0 | 4553.0 | Sell | 1 106 993 | 2572 | LSE | |
| 12:00:28 | 4553.0 | 320 | AT | 4553.0 | 4554.0 | Sell | 1 106 573 | 2571 | LSE | |
| 12:00:26 | 4553.0 | 162 | AT | 4553.0 | 4554.0 | Sell | 1 106 253 | 2570 | LSE | |
| 12:00:24 | 4553.0 | 456 | AT | 4553.0 | 4554.0 | Sell | 1 106 091 | 2569 | LSE | |
| 12:00:20 | 4554.0 | 4 | O | 4553.0 | 4554.0 | Buy | 1 105 635 | 2568 | LSE | |
| 12:00:20 | 4553.0 | 120 | AT | 4552.0 | 4553.0 | Buy | 1 105 631 | 2567 | LSE | |
| 12:00:01 | 4552.0 | 130 | AT | 4551.0 | 4552.0 | Buy | 1 105 511 | 2566 | LSE | |
| 12:00:01 | 4552.0 | 84 | AT | 4552.0 | 4553.0 | Sell | 1 105 381 | 2565 | LSE | |
| 12:00:00 | 4551.41 | 148 | O | 4551.0 | 4552.0 | Sell | 1 105 297 | 2564 | LSE | |
| 12:00:00 | 4552.0 | 172 | AT | 4551.0 | 4552.0 | Buy | 1 105 149 | 2563 | LSE | |
| 12:00:00 | 4552.0 | 13 | AT | 4551.0 | 4552.0 | Buy | 1 104 977 | 2562 | LSE | |
| 12:00:00 | 4552.0 | 3 | AT | 4551.0 | 4552.0 | Buy | 1 104 964 | 2561 | LSE | |
| 12:00:00 | 4552.0 | 168 | AT | 4551.0 | 4552.0 | Buy | 1 104 961 | 2560 | LSE | |
| 12:00:00 | 4552.0 | 153 | AT | 4551.0 | 4552.0 | Buy | 1 104 793 | 2559 | LSE | |
| 12:00:00 | 4552.0 | 707 | AT | 4551.0 | 4552.0 | Buy | 1 104 640 | 2558 | LSE | |
| 11:59:59 | 4551.0 | 242 | AT | 4551.0 | 4552.0 | Sell | 1 103 933 | 2557 | LSE | |
| 11:59:59 | 4551.0 | 423 | AT | 4550.0 | 4551.0 | Buy | 1 103 691 | 2556 | LSE | |
| 11:59:59 | 4551.0 | 284 | AT | 4550.0 | 4551.0 | Buy | 1 103 268 | 2555 | LSE | |
| 11:59:59 | 4551.0 | 46 | AT | 4550.0 | 4551.0 | Buy | 1 102 984 | 2554 | LSE | |
| 11:59:59 | 4551.0 | 29 | AT | 4551.0 | 4552.0 | Sell | 1 102 938 | 2553 | LSE | |
| 11:59:59 | 4551.0 | 129 | AT | 4551.0 | 4552.0 | Sell | 1 102 909 | 2552 | LSE | |
| 11:59:59 | 4551.0 | 20 | AT | 4551.0 | 4552.0 | Sell | 1 102 780 | 2551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
