Premium
Unilever Plc (ULVR)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:57:01 | 4545.0 | 122 | AT | 4545.0 | 4546.0 | Sell | 407 489 | 1701 | LSE | |
| 10:57:01 | 4545.0 | 108 | AT | 4545.0 | 4546.0 | Sell | 407 367 | 1700 | LSE | |
| 10:57:01 | 4545.0 | 234 | AT | 4545.0 | 4546.0 | Sell | 407 259 | 1699 | LSE | |
| 10:57:01 | 4545.0 | 105 | AT | 4545.0 | 4546.0 | Sell | 407 025 | 1698 | LSE | |
| 10:56:50 | 4545.822 | 900 | O | 4545.0 | 4547.0 | Sell | 406 920 | 1697 | LSE | |
| 10:56:45 | 4546.0 | 260 | AT | 4546.0 | 4547.0 | Sell | 406 020 | 1696 | LSE | |
| 10:56:39 | 4546.0 | 14 | AT | 4545.0 | 4546.0 | Buy | 405 760 | 1695 | LSE | |
| 10:56:39 | 4546.0 | 643 | AT | 4545.0 | 4546.0 | Buy | 405 746 | 1694 | LSE | |
| 10:56:18 | 4546.0 | 554 | AT | 4546.0 | 4547.0 | Sell | 405 103 | 1693 | LSE | |
| 10:56:18 | 4546.0 | 316 | AT | 4546.0 | 4547.0 | Sell | 404 549 | 1692 | LSE | |
| 10:55:28 | 4546.0 | 136 | AT | 4546.0 | 4547.0 | Sell | 404 233 | 1691 | LSE | |
| 10:55:28 | 4546.0 | 205 | AT | 4546.0 | 4547.0 | Sell | 404 097 | 1690 | LSE | |
| 10:55:28 | 4546.0 | 172 | AT | 4546.0 | 4547.0 | Sell | 403 892 | 1689 | LSE | |
| 10:55:28 | 4546.0 | 565 | AT | 4546.0 | 4547.0 | Sell | 403 720 | 1688 | LSE | |
| 10:55:28 | 4546.0 | 157 | AT | 4546.0 | 4547.0 | Sell | 403 155 | 1687 | LSE | |
| 10:55:26 | 4546.0 | 565 | AT | 4546.0 | 4547.0 | Sell | 402 998 | 1686 | LSE | |
| 10:55:26 | 4546.0 | 90 | AT | 4546.0 | 4547.0 | Sell | 402 433 | 1685 | LSE | |
| 10:55:26 | 4546.0 | 206 | AT | 4546.0 | 4547.0 | Sell | 402 343 | 1684 | LSE | |
| 10:55:26 | 4546.0 | 136 | AT | 4546.0 | 4547.0 | Sell | 402 137 | 1683 | LSE | |
| 10:55:26 | 4546.0 | 71 | AT | 4546.0 | 4547.0 | Sell | 402 001 | 1682 | LSE | |
| 10:55:26 | 4546.0 | 212 | AT | 4546.0 | 4547.0 | Sell | 401 930 | 1681 | LSE | |
| 10:55:26 | 4546.0 | 222 | AT | 4546.0 | 4547.0 | Sell | 401 718 | 1680 | LSE | |
| 10:55:26 | 4546.0 | 261 | AT | 4546.0 | 4547.0 | Sell | 401 496 | 1679 | LSE | |
| 10:55:26 | 4546.0 | 386 | AT | 4546.0 | 4547.0 | Sell | 401 235 | 1678 | LSE | |
| 10:55:26 | 4546.0 | 564 | AT | 4546.0 | 4547.0 | Sell | 400 849 | 1677 | LSE | |
| 10:55:02 | 4546.0 | 1 | O | 4546.0 | 4547.0 | Sell | 400 285 | 1676 | LSE | |
| 10:54:43 | 4547.0 | 184 | AT | 4547.0 | 4548.0 | Sell | 400 284 | 1675 | LSE | |
| 10:54:38 | 4547.0 | 83 | AT | 4546.0 | 4547.0 | Buy | 400 100 | 1674 | LSE | |
| 10:54:05 | 4546.0 | 70 | AT | 4545.0 | 4546.0 | Buy | 400 017 | 1673 | LSE | |
| 10:54:05 | 4546.0 | 280 | AT | 4545.0 | 4546.0 | Buy | 399 947 | 1672 | LSE | |
| 10:54:05 | 4546.0 | 54 | AT | 4546.0 | 4547.0 | Sell | 399 667 | 1671 | LSE | |
| 10:54:05 | 4547.0 | 2000 | AT | 4547.0 | 4548.0 | Sell | 399 613 | 1670 | LSE | |
| 10:54:05 | 4547.0 | 214 | AT | 4547.0 | 4548.0 | Sell | 397 613 | 1669 | LSE | |
| 10:54:04 | 4547.0 | 18 | AT | 4546.0 | 4547.0 | Buy | 397 399 | 1668 | LSE | |
| 10:53:54 | 4547.0 | 323 | AT | 4547.0 | 4548.0 | Sell | 397 381 | 1667 | LSE | |
| 10:53:54 | 4547.0 | 73 | AT | 4546.0 | 4547.0 | Buy | 397 058 | 1666 | LSE | |
| 10:53:39 | 4546.0 | 152 | O | 4546.0 | 4547.0 | Sell | 396 985 | 1665 | LSE | |
| 10:53:25 | 4546.0 | 34 | AT | 4545.0 | 4546.0 | Buy | 396 833 | 1664 | LSE | |
| 10:53:25 | 4546.0 | 485 | AT | 4545.0 | 4546.0 | Buy | 396 799 | 1663 | LSE | |
| 10:53:02 | 4545.41 | 30 | O | 4545.0 | 4546.0 | Sell | 396 314 | 1662 | LSE | |
| 10:52:52 | 4545.004 | 7 | O | 4545.0 | 4546.0 | Sell | 396 284 | 1661 | LSE | |
| 10:52:48 | 4546.0 | 28 | AT | 4545.0 | 4546.0 | Buy | 396 277 | 1660 | LSE | |
| 10:52:18 | 4546.0 | 260 | AT | 4546.0 | 4547.0 | Sell | 396 249 | 1659 | LSE | |
| 10:52:18 | 4546.0 | 206 | AT | 4546.0 | 4547.0 | Sell | 395 989 | 1658 | LSE | |
| 10:52:18 | 4546.0 | 194 | AT | 4545.0 | 4546.0 | Buy | 395 783 | 1657 | LSE | |
| 10:52:18 | 4546.0 | 240 | AT | 4545.0 | 4546.0 | Buy | 395 589 | 1656 | LSE | |
| 10:52:18 | 4546.0 | 83 | AT | 4545.0 | 4546.0 | Buy | 395 349 | 1655 | LSE | |
| 10:51:50 | 4546.0 | 302 | O | 4545.0 | 4547.0 | 395 266 | 1654 | LSE | ||
| 10:51:49 | 4546.0 | 50 | AT | 4545.0 | 4547.0 | 394 964 | 1653 | LSE | ||
| 10:51:49 | 4546.0 | 200 | AT | 4546.0 | 4547.0 | Sell | 394 914 | 1652 | LSE | |
| 10:51:48 | 4547.0 | 221 | AT | 4547.0 | 4548.0 | Sell | 394 714 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
