Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:47 | 4588.0 | 230 | AT | 4588.0 | 4589.0 | Sell | 2 671 839 | 9601 | LSE | |
| 17:25:28 | 4589.0 | 223 | O | 4588.0 | 4589.0 | Buy | 2 671 609 | 9600 | LSE | |
| 17:25:10 | 4589.0 | 204 | AT | 4589.0 | 4590.0 | Sell | 2 671 386 | 9599 | LSE | |
| 17:25:10 | 4589.0 | 2000 | AT | 4589.0 | 4590.0 | Sell | 2 671 182 | 9598 | LSE | |
| 17:25:10 | 4589.0 | 375 | AT | 4589.0 | 4590.0 | Sell | 2 669 182 | 9597 | LSE | |
| 17:25:07 | 4589.0 | 130 | O | 4589.0 | 4590.0 | Sell | 2 668 807 | 9596 | LSE | |
| 17:25:00 | 4590.0 | 101 | AT | 4590.0 | 4591.0 | Sell | 2 668 677 | 9595 | LSE | |
| 17:25:00 | 4590.0 | 361 | AT | 4590.0 | 4591.0 | Sell | 2 668 576 | 9594 | LSE | |
| 17:25:00 | 4590.0 | 263 | AT | 4589.0 | 4590.0 | Buy | 2 668 215 | 9593 | LSE | |
| 17:25:00 | 4590.0 | 179 | AT | 4589.0 | 4590.0 | Buy | 2 667 952 | 9592 | LSE | |
| 17:25:00 | 4590.0 | 284 | AT | 4589.0 | 4590.0 | Buy | 2 667 773 | 9591 | LSE | |
| 17:25:00 | 4590.0 | 153 | AT | 4589.0 | 4590.0 | Buy | 2 667 489 | 9590 | LSE | |
| 17:25:00 | 4590.0 | 102 | AT | 4589.0 | 4590.0 | Buy | 2 667 336 | 9589 | LSE | |
| 17:25:00 | 4590.0 | 72 | AT | 4589.0 | 4590.0 | Buy | 2 667 234 | 9588 | LSE | |
| 17:25:00 | 4590.0 | 243 | AT | 4589.0 | 4590.0 | Buy | 2 667 162 | 9587 | LSE | |
| 17:25:00 | 4590.0 | 230 | AT | 4589.0 | 4590.0 | Buy | 2 666 919 | 9586 | LSE | |
| 17:25:00 | 4590.0 | 215 | AT | 4589.0 | 4590.0 | Buy | 2 666 689 | 9585 | LSE | |
| 17:25:00 | 4590.0 | 829 | AT | 4589.0 | 4590.0 | Buy | 2 666 474 | 9584 | LSE | |
| 17:25:00 | 4590.0 | 104 | AT | 4589.0 | 4590.0 | Buy | 2 665 645 | 9583 | LSE | |
| 17:24:38 | 4590.0 | 227 | O | 4589.0 | 4590.0 | Buy | 2 665 541 | 9582 | LSE | |
| 17:24:33 | 4589.0 | 829 | AT | 4589.0 | 4590.0 | Sell | 2 665 314 | 9581 | LSE | |
| 17:24:33 | 4589.0 | 378 | AT | 4589.0 | 4590.0 | Sell | 2 664 485 | 9580 | LSE | |
| 17:24:33 | 4589.0 | 169 | AT | 4588.0 | 4589.0 | Buy | 2 664 107 | 9579 | LSE | |
| 17:23:58 | 4588.0 | 36 | AT | 4588.0 | 4589.0 | Sell | 2 663 938 | 9578 | LSE | |
| 17:23:58 | 4589.0 | 213 | O | 4588.0 | 4589.0 | Buy | 2 663 902 | 9577 | LSE | |
| 17:23:54 | 4589.0 | 75 | AT | 4588.0 | 4589.0 | Buy | 2 663 689 | 9576 | LSE | |
| 17:23:42 | 4589.0 | 118 | AT | 4588.0 | 4589.0 | Buy | 2 663 614 | 9575 | LSE | |
| 17:23:42 | 4589.0 | 224 | AT | 4589.0 | 4590.0 | Sell | 2 663 496 | 9574 | LSE | |
| 17:23:42 | 4589.0 | 139 | AT | 4589.0 | 4590.0 | Sell | 2 663 272 | 9573 | LSE | |
| 17:23:42 | 4589.0 | 154 | AT | 4589.0 | 4590.0 | Sell | 2 663 133 | 9572 | LSE | |
| 17:23:36 | 4590.0 | 214 | O | 4589.0 | 4590.0 | Buy | 2 662 979 | 9571 | LSE | |
| 17:23:17 | 4590.0 | 216 | O | 4589.0 | 4590.0 | Buy | 2 662 765 | 9570 | LSE | |
| 17:23:01 | 4589.269 | 543 | O | 4589.0 | 4590.0 | Sell | 2 662 549 | 9569 | LSE | |
| 17:22:57 | 4589.41 | 50 | O | 4589.0 | 4590.0 | Sell | 2 662 006 | 9568 | LSE | |
| 17:22:44 | 4590.0 | 219 | AT | 4590.0 | 4591.0 | Sell | 2 661 956 | 9567 | LSE | |
| 17:22:44 | 4590.0 | 230 | AT | 4590.0 | 4591.0 | Sell | 2 661 737 | 9566 | LSE | |
| 17:22:44 | 4590.0 | 125 | AT | 4589.0 | 4590.0 | Buy | 2 661 507 | 9565 | LSE | |
| 17:22:44 | 4590.0 | 173 | AT | 4589.0 | 4590.0 | Buy | 2 661 382 | 9564 | LSE | |
| 17:22:21 | 4589.0 | 122 | O | 4589.0 | 4590.0 | Sell | 2 661 209 | 9563 | LSE | |
| 17:22:16 | 4589.0 | 547 | O | 4588.0 | 4590.0 | 2 661 087 | 9562 | LSE | ||
| 17:22:15 | 4589.0 | 166 | AT | 4588.0 | 4589.0 | Buy | 2 660 540 | 9561 | LSE | |
| 17:22:15 | 4589.0 | 157 | AT | 4588.0 | 4589.0 | Buy | 2 660 374 | 9560 | LSE | |
| 17:22:15 | 4589.0 | 55 | AT | 4588.0 | 4589.0 | Buy | 2 660 217 | 9559 | LSE | |
| 17:22:15 | 4589.0 | 101 | AT | 4588.0 | 4589.0 | Buy | 2 660 162 | 9558 | LSE | |
| 17:22:15 | 4589.0 | 62 | AT | 4589.0 | 4590.0 | Sell | 2 660 061 | 9557 | LSE | |
| 17:22:15 | 4589.0 | 103 | AT | 4589.0 | 4590.0 | Sell | 2 659 999 | 9556 | LSE | |
| 17:22:15 | 4589.0 | 178 | AT | 4589.0 | 4590.0 | Sell | 2 659 896 | 9555 | LSE | |
| 17:22:15 | 4589.0 | 829 | AT | 4588.0 | 4589.0 | Buy | 2 659 718 | 9554 | LSE | |
| 17:22:15 | 4589.0 | 177 | AT | 4588.0 | 4589.0 | Buy | 2 658 889 | 9553 | LSE | |
| 17:22:15 | 4589.0 | 173 | AT | 4588.0 | 4589.0 | Buy | 2 658 712 | 9552 | LSE | |
| 17:22:15 | 4589.0 | 75 | AT | 4589.0 | 4590.0 | Sell | 2 658 539 | 9551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
