Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:13:51 | 3880.0 | 105 | AT | 3879.0 | 3880.0 | Buy | 637 697 | 5751 | LSE | |
| 17:13:51 | 3880.0 | 69 | AT | 3879.0 | 3880.0 | Buy | 637 592 | 5750 | LSE | |
| 17:13:48 | 3879.0 | 139 | AT | 3879.0 | 3880.0 | Sell | 637 523 | 5749 | LSE | |
| 17:13:48 | 3879.0 | 200 | AT | 3878.0 | 3879.0 | Buy | 637 384 | 5748 | LSE | |
| 17:13:48 | 3879.0 | 39 | AT | 3878.0 | 3879.0 | Buy | 637 184 | 5747 | LSE | |
| 17:13:34 | 3879.23 | 105 | O | 3878.0 | 3880.0 | Buy | 637 145 | 5746 | LSE | |
| 17:12:52 | 3878.0 | 2 | AT | 3877.0 | 3878.0 | Buy | 637 040 | 5745 | LSE | |
| 17:12:41 | 3878.0 | 2 | O | 3876.0 | 3878.0 | Buy | 637 038 | 5744 | LSE | |
| 17:12:40 | 3877.0 | 25 | AT | 3876.0 | 3877.0 | Buy | 637 036 | 5743 | LSE | |
| 17:12:40 | 3877.0 | 64 | AT | 3876.0 | 3877.0 | Buy | 637 011 | 5742 | LSE | |
| 17:12:33 | 3876.0 | 27 | AT | 3875.0 | 3876.0 | Buy | 636 947 | 5741 | LSE | |
| 17:12:28 | 3876.0 | 145 | AT | 3876.0 | 3877.0 | Sell | 636 920 | 5740 | LSE | |
| 17:12:28 | 3876.0 | 4 | AT | 3876.0 | 3877.0 | Sell | 636 775 | 5739 | LSE | |
| 17:12:28 | 3876.0 | 28 | AT | 3876.0 | 3877.0 | Sell | 636 771 | 5738 | LSE | |
| 17:12:26 | 3877.0 | 54 | AT | 3877.0 | 3878.0 | Sell | 636 743 | 5737 | LSE | |
| 17:12:25 | 3878.0 | 42 | AT | 3878.0 | 3879.0 | Sell | 636 689 | 5736 | LSE | |
| 17:12:25 | 3878.0 | 27 | AT | 3877.0 | 3878.0 | Buy | 636 647 | 5735 | LSE | |
| 17:12:23 | 3877.0 | 24 | AT | 3876.0 | 3877.0 | Buy | 636 620 | 5734 | LSE | |
| 17:12:17 | 3877.367 | 271 | O | 3876.0 | 3877.0 | Buy | 636 596 | 5733 | LSE | |
| 17:12:02 | 3877.432 | 1200 | O | 3876.0 | 3877.0 | Buy | 636 325 | 5732 | LSE | |
| 17:12:02 | 3877.0 | 62 | AT | 3877.0 | 3878.0 | Sell | 635 125 | 5731 | LSE | |
| 17:11:55 | 3878.0 | 18 | AT | 3878.0 | 3879.0 | Sell | 635 063 | 5730 | LSE | |
| 17:11:53 | 3879.0 | 17 | AT | 3879.0 | 3880.0 | Sell | 635 045 | 5729 | LSE | |
| 17:11:53 | 3879.0 | 76 | AT | 3879.0 | 3880.0 | Sell | 635 028 | 5728 | LSE | |
| 17:11:53 | 3879.0 | 10 | AT | 3879.0 | 3880.0 | Sell | 634 952 | 5727 | LSE | |
| 17:11:45 | 3879.0 | 111 | AT | 3878.0 | 3879.0 | Buy | 634 942 | 5726 | LSE | |
| 17:11:45 | 3879.0 | 40 | AT | 3878.0 | 3879.0 | Buy | 634 831 | 5725 | LSE | |
| 17:11:45 | 3879.0 | 39 | AT | 3878.0 | 3879.0 | Buy | 634 791 | 5724 | LSE | |
| 17:11:45 | 3878.0 | 28 | AT | 3877.0 | 3878.0 | Buy | 634 752 | 5723 | LSE | |
| 17:11:44 | 3877.0 | 100 | AT | 3876.0 | 3877.0 | Buy | 634 724 | 5722 | LSE | |
| 17:11:44 | 3877.0 | 100 | AT | 3876.0 | 3877.0 | Buy | 634 624 | 5721 | LSE | |
| 17:11:25 | 3875.0 | 22 | AT | 3875.0 | 3876.0 | Sell | 634 524 | 5720 | LSE | |
| 17:11:22 | 3875.0 | 32 | AT | 3874.0 | 3875.0 | Buy | 634 502 | 5719 | LSE | |
| 17:11:20 | 3874.0 | 53 | AT | 3873.0 | 3874.0 | Buy | 634 470 | 5718 | LSE | |
| 17:11:20 | 3874.0 | 36 | AT | 3873.0 | 3874.0 | Buy | 634 417 | 5717 | LSE | |
| 17:11:20 | 3874.0 | 39 | AT | 3873.0 | 3874.0 | Buy | 634 381 | 5716 | LSE | |
| 17:11:20 | 3874.0 | 40 | AT | 3873.0 | 3874.0 | Buy | 634 342 | 5715 | LSE | |
| 17:11:20 | 3874.0 | 42 | AT | 3873.0 | 3874.0 | Buy | 634 302 | 5714 | LSE | |
| 17:11:20 | 3873.0 | 51 | AT | 3872.0 | 3873.0 | Buy | 634 260 | 5713 | LSE | |
| 17:11:20 | 3873.0 | 35 | AT | 3872.0 | 3873.0 | Buy | 634 209 | 5712 | LSE | |
| 17:11:20 | 3873.0 | 33 | AT | 3872.0 | 3873.0 | Buy | 634 174 | 5711 | LSE | |
| 17:11:20 | 3873.0 | 34 | AT | 3872.0 | 3873.0 | Buy | 634 141 | 5710 | LSE | |
| 17:11:06 | 3873.0 | 40 | AT | 3872.0 | 3873.0 | Buy | 634 107 | 5709 | LSE | |
| 17:11:00 | 3874.0 | 100 | AT | 3873.0 | 3874.0 | Buy | 634 067 | 5708 | LSE | |
| 17:11:00 | 3873.0 | 35 | AT | 3872.0 | 3873.0 | Buy | 633 967 | 5707 | LSE | |
| 17:10:57 | 3873.0 | 25 | AT | 3872.0 | 3873.0 | Buy | 633 932 | 5706 | LSE | |
| 17:10:57 | 3873.0 | 27 | AT | 3872.0 | 3873.0 | Buy | 633 907 | 5705 | LSE | |
| 17:10:37 | 3873.0 | 27 | AT | 3873.0 | 3874.0 | Sell | 633 880 | 5704 | LSE | |
| 17:10:37 | 3873.0 | 79 | AT | 3873.0 | 3874.0 | Sell | 633 853 | 5703 | LSE | |
| 17:10:21 | 3874.0 | 11 | AT | 3874.0 | 3875.0 | Sell | 633 774 | 5702 | LSE | |
| 17:10:21 | 3874.0 | 27 | AT | 3874.0 | 3875.0 | Sell | 633 763 | 5701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
