Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:24:07 | 3858.0 | 38 | AT | 3857.0 | 3858.0 | Buy | 654 883 | 6001 | LSE | |
| 17:24:07 | 3858.0 | 39 | AT | 3857.0 | 3858.0 | Buy | 654 845 | 6000 | LSE | |
| 17:24:07 | 3858.0 | 36 | AT | 3857.0 | 3858.0 | Buy | 654 806 | 5999 | LSE | |
| 17:24:01 | 3858.0 | 137 | AT | 3858.0 | 3859.0 | Sell | 654 770 | 5998 | LSE | |
| 17:24:01 | 3858.0 | 2 | AT | 3858.0 | 3859.0 | Sell | 654 633 | 5997 | LSE | |
| 17:24:01 | 3859.0 | 90 | AT | 3858.0 | 3859.0 | Buy | 654 631 | 5996 | LSE | |
| 17:24:01 | 3859.0 | 45 | AT | 3858.0 | 3859.0 | Buy | 654 541 | 5995 | LSE | |
| 17:23:50 | 3859.0 | 40 | AT | 3858.0 | 3859.0 | Buy | 654 496 | 5994 | LSE | |
| 17:23:49 | 3859.0 | 82 | O | 3858.0 | 3860.0 | 654 456 | 5993 | LSE | ||
| 17:23:48 | 3860.0 | 2 | O | 3858.0 | 3860.0 | Buy | 654 374 | 5992 | LSE | |
| 17:23:48 | 3860.0 | 100 | AT | 3860.0 | 3861.0 | Sell | 654 372 | 5991 | LSE | |
| 17:23:48 | 3860.0 | 30 | AT | 3860.0 | 3861.0 | Sell | 654 272 | 5990 | LSE | |
| 17:23:48 | 3860.0 | 72 | AT | 3860.0 | 3861.0 | Sell | 654 242 | 5989 | LSE | |
| 17:23:47 | 3861.0 | 58 | AT | 3860.0 | 3861.0 | Buy | 654 170 | 5988 | LSE | |
| 17:23:47 | 3861.0 | 37 | AT | 3860.0 | 3861.0 | Buy | 654 112 | 5987 | LSE | |
| 17:23:47 | 3861.0 | 35 | AT | 3860.0 | 3861.0 | Buy | 654 075 | 5986 | LSE | |
| 17:23:47 | 3861.0 | 36 | AT | 3860.0 | 3861.0 | Buy | 654 040 | 5985 | LSE | |
| 17:23:47 | 3861.0 | 38 | AT | 3860.0 | 3861.0 | Buy | 654 004 | 5984 | LSE | |
| 17:23:33 | 3860.0 | 36 | AT | 3859.0 | 3860.0 | Buy | 653 966 | 5983 | LSE | |
| 17:23:33 | 3860.0 | 104 | AT | 3860.0 | 3861.0 | Sell | 653 930 | 5982 | LSE | |
| 17:23:33 | 3860.0 | 35 | AT | 3860.0 | 3861.0 | Sell | 653 826 | 5981 | LSE | |
| 17:23:33 | 3860.0 | 27 | AT | 3860.0 | 3861.0 | Sell | 653 791 | 5980 | LSE | |
| 17:23:33 | 3860.0 | 195 | AT | 3860.0 | 3861.0 | Sell | 653 764 | 5979 | LSE | |
| 17:23:33 | 3860.0 | 176 | AT | 3860.0 | 3861.0 | Sell | 653 569 | 5978 | LSE | |
| 17:23:30 | 3861.0 | 90 | AT | 3860.0 | 3861.0 | Buy | 653 393 | 5977 | LSE | |
| 17:23:28 | 3862.0 | 34 | AT | 3862.0 | 3863.0 | Sell | 653 303 | 5976 | LSE | |
| 17:23:24 | 3863.0 | 15 | AT | 3863.0 | 3864.0 | Sell | 653 269 | 5975 | LSE | |
| 17:23:24 | 3863.0 | 15 | AT | 3863.0 | 3864.0 | Sell | 653 254 | 5974 | LSE | |
| 17:23:24 | 3863.0 | 28 | AT | 3863.0 | 3864.0 | Sell | 653 239 | 5973 | LSE | |
| 17:23:10 | 3864.0 | 15 | AT | 3863.0 | 3864.0 | Buy | 653 211 | 5972 | LSE | |
| 17:23:10 | 3864.0 | 8 | AT | 3864.0 | 3865.0 | Sell | 653 196 | 5971 | LSE | |
| 17:23:10 | 3864.0 | 30 | AT | 3864.0 | 3865.0 | Sell | 653 188 | 5970 | LSE | |
| 17:23:06 | 3865.0 | 44 | AT | 3864.0 | 3865.0 | Buy | 653 158 | 5969 | LSE | |
| 17:23:00 | 3865.0 | 39 | AT | 3864.0 | 3865.0 | Buy | 653 114 | 5968 | LSE | |
| 17:22:59 | 3865.0 | 42 | AT | 3864.0 | 3865.0 | Buy | 653 075 | 5967 | LSE | |
| 17:22:55 | 3864.351 | 145 | O | 3864.0 | 3865.0 | Sell | 653 033 | 5966 | LSE | |
| 17:22:44 | 3864.0 | 38 | AT | 3863.0 | 3864.0 | Buy | 652 888 | 5965 | LSE | |
| 17:22:44 | 3864.0 | 38 | AT | 3863.0 | 3864.0 | Buy | 652 850 | 5964 | LSE | |
| 17:22:44 | 3864.0 | 37 | AT | 3863.0 | 3864.0 | Buy | 652 812 | 5963 | LSE | |
| 17:22:44 | 3864.0 | 33 | AT | 3863.0 | 3864.0 | Buy | 652 775 | 5962 | LSE | |
| 17:22:43 | 3864.0 | 144 | AT | 3862.0 | 3864.0 | Buy | 652 742 | 5961 | LSE | |
| 17:22:43 | 3864.0 | 65 | AT | 3862.0 | 3864.0 | Buy | 652 598 | 5960 | LSE | |
| 17:22:43 | 3864.0 | 49 | AT | 3862.0 | 3864.0 | Buy | 652 533 | 5959 | LSE | |
| 17:22:25 | 3863.0 | 253 | AT | 3863.0 | 3864.0 | Sell | 652 484 | 5958 | LSE | |
| 17:22:25 | 3863.0 | 38 | AT | 3863.0 | 3864.0 | Sell | 652 231 | 5957 | LSE | |
| 17:22:25 | 3863.0 | 33 | AT | 3863.0 | 3864.0 | Sell | 652 193 | 5956 | LSE | |
| 17:22:25 | 3863.0 | 36 | AT | 3863.0 | 3864.0 | Sell | 652 160 | 5955 | LSE | |
| 17:22:25 | 3864.0 | 137 | AT | 3864.0 | 3865.0 | Sell | 652 124 | 5954 | LSE | |
| 17:22:25 | 3864.0 | 216 | AT | 3864.0 | 3865.0 | Sell | 651 987 | 5953 | LSE | |
| 17:22:23 | 3864.0 | 34 | AT | 3864.0 | 3865.0 | Sell | 651 771 | 5952 | LSE | |
| 17:22:20 | 3863.0 | 36 | AT | 3863.0 | 3864.0 | Sell | 651 737 | 5951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
