Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:26:21 | 3857.0 | 24 | AT | 3857.0 | 3858.0 | Sell | 666 056 | 6101 | LSE | |
| 17:26:20 | 3858.0 | 14 | AT | 3858.0 | 3859.0 | Sell | 666 032 | 6100 | LSE | |
| 17:26:20 | 3858.0 | 91 | AT | 3858.0 | 3859.0 | Sell | 666 018 | 6099 | LSE | |
| 17:26:20 | 3858.0 | 16 | AT | 3858.0 | 3859.0 | Sell | 665 927 | 6098 | LSE | |
| 17:26:20 | 3858.0 | 140 | AT | 3858.0 | 3859.0 | Sell | 665 911 | 6097 | LSE | |
| 17:26:20 | 3858.0 | 90 | AT | 3858.0 | 3859.0 | Sell | 665 771 | 6096 | LSE | |
| 17:26:20 | 3858.0 | 105 | AT | 3858.0 | 3859.0 | Sell | 665 681 | 6095 | LSE | |
| 17:26:20 | 3858.0 | 24 | AT | 3858.0 | 3859.0 | Sell | 665 576 | 6094 | LSE | |
| 17:26:13 | 3859.0 | 14 | O | 3858.0 | 3859.0 | Buy | 665 552 | 6093 | LSE | |
| 17:26:10 | 3859.0 | 139 | AT | 3858.0 | 3859.0 | Buy | 665 538 | 6092 | LSE | |
| 17:26:10 | 3859.0 | 50 | AT | 3858.0 | 3859.0 | Buy | 665 399 | 6091 | LSE | |
| 17:26:08 | 3859.0 | 18 | AT | 3859.0 | 3860.0 | Sell | 665 349 | 6090 | LSE | |
| 17:26:08 | 3859.0 | 62 | AT | 3859.0 | 3860.0 | Sell | 665 331 | 6089 | LSE | |
| 17:26:08 | 3859.0 | 53 | AT | 3859.0 | 3860.0 | Sell | 665 269 | 6088 | LSE | |
| 17:26:08 | 3859.0 | 139 | AT | 3859.0 | 3860.0 | Sell | 665 216 | 6087 | LSE | |
| 17:26:08 | 3859.0 | 300 | AT | 3858.0 | 3859.0 | Buy | 665 077 | 6086 | LSE | |
| 17:26:08 | 3859.0 | 25 | AT | 3858.0 | 3859.0 | Buy | 664 777 | 6085 | LSE | |
| 17:26:08 | 3859.0 | 779 | AT | 3858.0 | 3859.0 | Buy | 664 752 | 6084 | LSE | |
| 17:26:07 | 3859.0 | 304 | AT | 3858.0 | 3860.0 | 663 973 | 6083 | LSE | ||
| 17:26:07 | 3859.0 | 241 | AT | 3858.0 | 3859.0 | Buy | 663 669 | 6082 | LSE | |
| 17:26:07 | 3859.0 | 839 | AT | 3858.0 | 3859.0 | Buy | 663 428 | 6081 | LSE | |
| 17:26:07 | 3859.0 | 147 | AT | 3858.0 | 3859.0 | Buy | 662 589 | 6080 | LSE | |
| 17:26:07 | 3859.0 | 236 | AT | 3858.0 | 3860.0 | 662 442 | 6079 | LSE | ||
| 17:26:07 | 3859.0 | 388 | AT | 3858.0 | 3859.0 | Buy | 662 206 | 6078 | LSE | |
| 17:26:07 | 3859.0 | 839 | AT | 3858.0 | 3859.0 | Buy | 661 818 | 6077 | LSE | |
| 17:26:07 | 3859.0 | 839 | AT | 3858.0 | 3859.0 | Buy | 660 979 | 6076 | LSE | |
| 17:26:07 | 3859.0 | 388 | AT | 3858.0 | 3859.0 | Buy | 660 140 | 6075 | LSE | |
| 17:25:49 | 3858.0 | 44 | AT | 3857.0 | 3858.0 | Buy | 659 752 | 6074 | LSE | |
| 17:25:34 | 3857.0 | 236 | AT | 3857.0 | 3858.0 | Sell | 659 708 | 6073 | LSE | |
| 17:25:34 | 3857.0 | 216 | AT | 3857.0 | 3858.0 | Sell | 659 472 | 6072 | LSE | |
| 17:25:34 | 3857.0 | 83 | AT | 3857.0 | 3858.0 | Sell | 659 256 | 6071 | LSE | |
| 17:25:34 | 3857.0 | 35 | AT | 3857.0 | 3858.0 | Sell | 659 173 | 6070 | LSE | |
| 17:25:34 | 3857.0 | 35 | AT | 3857.0 | 3858.0 | Sell | 659 138 | 6069 | LSE | |
| 17:25:34 | 3857.0 | 39 | AT | 3857.0 | 3858.0 | Sell | 659 103 | 6068 | LSE | |
| 17:25:34 | 3857.0 | 139 | AT | 3857.0 | 3858.0 | Sell | 659 064 | 6067 | LSE | |
| 17:25:31 | 3858.0 | 35 | AT | 3858.0 | 3859.0 | Sell | 658 925 | 6066 | LSE | |
| 17:25:31 | 3858.0 | 139 | AT | 3858.0 | 3859.0 | Sell | 658 890 | 6065 | LSE | |
| 17:25:29 | 3859.0 | 90 | AT | 3859.0 | 3860.0 | Sell | 658 751 | 6064 | LSE | |
| 17:25:29 | 3859.0 | 27 | AT | 3859.0 | 3860.0 | Sell | 658 661 | 6063 | LSE | |
| 17:25:29 | 3859.0 | 8 | AT | 3859.0 | 3860.0 | Sell | 658 634 | 6062 | LSE | |
| 17:25:27 | 3859.295 | 276 | O | 3859.0 | 3860.0 | Sell | 658 626 | 6061 | LSE | |
| 17:25:25 | 3860.0 | 56 | AT | 3859.0 | 3860.0 | Buy | 658 350 | 6060 | LSE | |
| 17:25:25 | 3860.0 | 37 | AT | 3859.0 | 3860.0 | Buy | 658 294 | 6059 | LSE | |
| 17:25:25 | 3860.0 | 90 | AT | 3859.0 | 3860.0 | Buy | 658 257 | 6058 | LSE | |
| 17:25:25 | 3860.0 | 139 | AT | 3859.0 | 3860.0 | Buy | 658 167 | 6057 | LSE | |
| 17:25:25 | 3860.0 | 40 | AT | 3859.0 | 3860.0 | Buy | 658 028 | 6056 | LSE | |
| 17:25:25 | 3860.0 | 40 | AT | 3859.0 | 3860.0 | Buy | 657 988 | 6055 | LSE | |
| 17:25:25 | 3860.0 | 38 | AT | 3859.0 | 3860.0 | Buy | 657 948 | 6054 | LSE | |
| 17:25:16 | 3859.0 | 25 | AT | 3859.0 | 3860.0 | Sell | 657 910 | 6053 | LSE | |
| 17:25:16 | 3859.0 | 243 | AT | 3859.0 | 3860.0 | Sell | 657 885 | 6052 | LSE | |
| 17:25:16 | 3859.0 | 100 | AT | 3859.0 | 3860.0 | Sell | 657 642 | 6051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
