Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:57:14 | 3906.0 | 1 | O | 3853.0 | 3855.0 | Buy | 2 205 342 | 6324 | LSE | |
| 18:54:34 | 3904.0 | 6 | O | 3853.0 | 3855.0 | Buy | 2 205 341 | 6323 | LSE | |
| 18:54:28 | 3904.0 | 1 | O | 3853.0 | 3855.0 | Buy | 2 205 335 | 6322 | LSE | |
| 18:50:35 | 3901.0 | 1 | O | 3853.0 | 3855.0 | Buy | 2 205 334 | 6321 | LSE | |
| 18:44:50 | 3897.0 | 1 | O | 3853.0 | 3855.0 | Buy | 2 205 333 | 6320 | LSE | |
| 18:24:03 | 3920.0 | 1 | O | 3853.0 | 3855.0 | Buy | 2 205 332 | 6319 | LSE | |
| 18:13:53 | 3860.0 | 453 | O | 3853.0 | 3855.0 | Buy | 2 205 331 | 6318 | LSE | |
| 18:13:53 | 3860.0 | 460 | O | 3853.0 | 3855.0 | Buy | 2 204 878 | 6317 | LSE | |
| 18:13:53 | 3860.0 | 1491 | O | 3853.0 | 3855.0 | Buy | 2 204 418 | 6316 | LSE | |
| 18:13:53 | 3860.0 | 3074 | O | 3853.0 | 3855.0 | Buy | 2 202 927 | 6315 | LSE | |
| 18:13:53 | 3860.0 | 1517 | O | 3853.0 | 3855.0 | Buy | 2 199 853 | 6314 | LSE | |
| 18:13:53 | 3860.0 | 834 | O | 3853.0 | 3855.0 | Buy | 2 198 336 | 6313 | LSE | |
| 18:13:53 | 3860.0 | 4679 | O | 3853.0 | 3855.0 | Buy | 2 197 502 | 6312 | LSE | |
| 18:13:25 | 3913.0 | 1 | O | 3853.0 | 3855.0 | Buy | 2 192 823 | 6311 | LSE | |
| 18:04:04 | 3913.0 | 1 | O | 3853.0 | 3855.0 | Buy | 2 192 822 | 6310 | LSE | |
| 18:00:00 | 3972.0 | 445878 | O | 3853.0 | 3855.0 | Buy | 2 192 821 | 6309 | LSE | |
| 17:49:40 | 3913.0 | 1 | O | 3853.0 | 3855.0 | Buy | 1 746 943 | 6308 | LSE | |
| 17:36:38 | 3860.0 | 96625 | O | 3853.0 | 3855.0 | Buy | 1 746 942 | 6307 | LSE | |
| 17:35:25 | 3860.0 | 396 | O | 3853.0 | 3855.0 | Buy | 1 650 317 | 6306 | LSE | |
| 17:35:25 | 3860.0 | 48691 | O | 3853.0 | 3855.0 | Buy | 1 649 921 | 6305 | LSE | |
| 17:35:25 | 3860.0 | 3252 | O | 3853.0 | 3855.0 | Buy | 1 601 230 | 6304 | LSE | |
| 17:35:25 | 3860.0 | 27 | O | 3853.0 | 3855.0 | Buy | 1 597 978 | 6303 | LSE | |
| 17:35:24 | 3860.0 | 913468 | UT | 3853.0 | 3855.0 | Buy | 1 597 951 | 6302 | LSE | |
| 17:29:58 | 3854.0 | 19 | AT | 3854.0 | 3856.0 | Sell | 684 483 | 6301 | LSE | |
| 17:29:58 | 3854.0 | 39 | AT | 3854.0 | 3856.0 | Sell | 684 464 | 6300 | LSE | |
| 17:29:58 | 3854.0 | 39 | AT | 3854.0 | 3856.0 | Sell | 684 425 | 6299 | LSE | |
| 17:29:58 | 3854.0 | 36 | AT | 3854.0 | 3856.0 | Sell | 684 386 | 6298 | LSE | |
| 17:29:55 | 3855.0 | 62 | AT | 3854.0 | 3855.0 | Buy | 684 350 | 6297 | LSE | |
| 17:29:55 | 3855.0 | 22 | AT | 3854.0 | 3855.0 | Buy | 684 288 | 6296 | LSE | |
| 17:29:55 | 3855.0 | 5 | AT | 3854.0 | 3855.0 | Buy | 684 266 | 6295 | LSE | |
| 17:29:50 | 3855.0 | 84 | AT | 3853.0 | 3855.0 | Buy | 684 261 | 6294 | LSE | |
| 17:29:50 | 3855.0 | 85 | AT | 3853.0 | 3855.0 | Buy | 684 177 | 6293 | LSE | |
| 17:29:50 | 3855.0 | 139 | AT | 3853.0 | 3855.0 | Buy | 684 092 | 6292 | LSE | |
| 17:29:50 | 3855.0 | 35 | AT | 3853.0 | 3855.0 | Buy | 683 953 | 6291 | LSE | |
| 17:29:50 | 3854.0 | 38 | AT | 3853.0 | 3854.0 | Buy | 683 918 | 6290 | LSE | |
| 17:29:47 | 3854.35 | 130 | O | 3853.0 | 3855.0 | Buy | 683 880 | 6289 | LSE | |
| 17:29:45 | 3855.0 | 33 | AT | 3854.0 | 3855.0 | Buy | 683 750 | 6288 | LSE | |
| 17:29:45 | 3855.0 | 7 | AT | 3854.0 | 3855.0 | Buy | 683 717 | 6287 | LSE | |
| 17:29:39 | 3856.0 | 26 | AT | 3855.0 | 3856.0 | Buy | 683 710 | 6286 | LSE | |
| 17:29:39 | 3856.0 | 1 | AT | 3855.0 | 3856.0 | Buy | 683 684 | 6285 | LSE | |
| 17:29:39 | 3856.0 | 174 | AT | 3855.0 | 3856.0 | Buy | 683 683 | 6284 | LSE | |
| 17:29:37 | 3857.0 | 35 | AT | 3857.0 | 3858.0 | Sell | 683 509 | 6283 | LSE | |
| 17:29:37 | 3857.0 | 90 | AT | 3857.0 | 3858.0 | Sell | 683 474 | 6282 | LSE | |
| 17:29:37 | 3857.0 | 35 | AT | 3857.0 | 3858.0 | Sell | 683 384 | 6281 | LSE | |
| 17:29:37 | 3857.0 | 39 | AT | 3857.0 | 3858.0 | Sell | 683 349 | 6280 | LSE | |
| 17:29:37 | 3857.0 | 33 | AT | 3857.0 | 3858.0 | Sell | 683 310 | 6279 | LSE | |
| 17:29:37 | 3858.0 | 46 | AT | 3857.0 | 3858.0 | Buy | 683 277 | 6278 | LSE | |
| 17:29:35 | 3856.0 | 1 | O | 3857.0 | 3858.0 | Sell | 683 231 | 6277 | LSE | |
| 17:29:35 | 3857.0 | 37 | AT | 3857.0 | 3858.0 | Sell | 683 230 | 6276 | LSE | |
| 17:29:35 | 3857.0 | 45 | AT | 3856.0 | 3857.0 | Buy | 683 193 | 6275 | LSE | |
| 17:29:33 | 3857.0 | 48 | AT | 3856.0 | 3857.0 | Buy | 683 148 | 6274 | LSE | |
| 17:29:33 | 3857.0 | 45 | AT | 3856.0 | 3857.0 | Buy | 683 100 | 6273 | LSE | |
| 17:29:33 | 3856.0 | 47 | AT | 3855.0 | 3856.0 | Buy | 683 055 | 6272 | LSE | |
| 17:29:32 | 3856.0 | 46 | AT | 3855.0 | 3856.0 | Buy | 683 008 | 6271 | LSE | |
| 17:29:30 | 3856.0 | 46 | AT | 3855.0 | 3856.0 | Buy | 682 962 | 6270 | LSE | |
| 17:29:30 | 3856.0 | 139 | AT | 3855.0 | 3856.0 | Buy | 682 916 | 6269 | LSE | |
| 17:29:29 | 3854.0 | 47 | AT | 3853.0 | 3854.0 | Buy | 682 777 | 6268 | LSE | |
| 17:29:29 | 3853.0 | 53 | AT | 3852.0 | 3853.0 | Buy | 682 730 | 6267 | LSE | |
| 17:29:29 | 3853.0 | 55 | AT | 3852.0 | 3853.0 | Buy | 682 677 | 6266 | LSE | |
| 17:29:25 | 3852.0 | 180 | AT | 3852.0 | 3853.0 | Sell | 682 622 | 6265 | LSE | |
| 17:29:25 | 3852.0 | 34 | AT | 3852.0 | 3853.0 | Sell | 682 442 | 6264 | LSE | |
| 17:29:25 | 3852.0 | 35 | AT | 3852.0 | 3853.0 | Sell | 682 408 | 6263 | LSE | |
| 17:29:25 | 3852.0 | 38 | AT | 3852.0 | 3853.0 | Sell | 682 373 | 6262 | LSE | |
| 17:29:25 | 3852.0 | 27 | AT | 3852.0 | 3853.0 | Sell | 682 335 | 6261 | LSE | |
| 17:29:25 | 3852.0 | 90 | AT | 3852.0 | 3853.0 | Sell | 682 308 | 6260 | LSE | |
| 17:29:25 | 3852.0 | 139 | AT | 3852.0 | 3853.0 | Sell | 682 218 | 6259 | LSE | |
| 17:29:18 | 3853.0 | 62 | AT | 3852.0 | 3853.0 | Buy | 682 079 | 6258 | LSE | |
| 17:29:06 | 3854.0 | 1 | O | 3852.0 | 3854.0 | Buy | 682 017 | 6257 | LSE | |
| 17:29:00 | 3853.0 | 139 | AT | 3852.0 | 3853.0 | Buy | 682 016 | 6256 | LSE | |
| 17:28:53 | 3853.0 | 65 | AT | 3851.0 | 3853.0 | Buy | 681 877 | 6255 | LSE | |
| 17:28:53 | 3853.0 | 248 | AT | 3851.0 | 3853.0 | Buy | 681 812 | 6254 | LSE | |
| 17:28:53 | 3851.0 | 3 | O | 3851.0 | 3853.0 | Sell | 681 564 | 6253 | LSE | |
| 17:28:50 | 3852.0 | 125 | AT | 3851.0 | 3852.0 | Buy | 681 561 | 6252 | LSE | |
| 17:28:49 | 3852.0 | 52 | AT | 3851.0 | 3852.0 | Buy | 681 436 | 6251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
