Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:19 | 360.788 | 200 | O | 359.8 | 378.6 | 183 857 | 501 | LSE | ||
| 07:00:19 | 360.867 | 50 | O | 359.8 | 378.6 | 183 657 | 500 | LSE | ||
| 07:00:19 | 360.781 | 70 | O | 359.8 | 378.6 | 183 607 | 499 | LSE | ||
| 07:00:19 | 360.833 | 10 | O | 359.8 | 378.6 | 183 537 | 498 | LSE | ||
| 07:00:19 | 360.833 | 25 | O | 359.8 | 378.6 | 183 527 | 497 | LSE | ||
| 07:00:19 | 360.95 | 70 | O | 359.8 | 378.6 | 183 502 | 496 | LSE | ||
| 07:00:19 | 361.57 | 10 | O | 359.8 | 378.6 | 183 432 | 495 | LSE | ||
| 07:00:19 | 361.587 | 100 | O | 359.8 | 378.6 | 183 422 | 494 | LSE | ||
| 07:00:19 | 361.55 | 83 | O | 359.8 | 378.6 | 183 322 | 493 | LSE | ||
| 07:00:19 | 361.549 | 17 | O | 359.8 | 378.6 | 183 239 | 492 | LSE | ||
| 07:00:19 | 362.013 | 3 | O | 359.8 | 378.6 | 183 222 | 491 | LSE | ||
| 07:00:19 | 361.972 | 50 | O | 359.8 | 378.6 | 183 219 | 490 | LSE | ||
| 07:00:19 | 361.755 | 100 | O | 359.8 | 378.6 | 183 169 | 489 | LSE | ||
| 07:00:19 | 361.498 | 50 | O | 359.8 | 378.6 | 183 069 | 488 | LSE | ||
| 07:00:18 | 361.582 | 1 | O | 359.8 | 378.6 | 183 019 | 487 | LSE | ||
| 07:00:18 | 361.438 | 100 | O | 359.8 | 378.6 | 183 018 | 486 | LSE | ||
| 07:00:18 | 361.23 | 100 | O | 359.8 | 378.6 | 182 918 | 485 | LSE | ||
| 07:00:18 | 361.0 | 151 | O | 359.8 | 378.6 | 182 818 | 484 | LSE | ||
| 07:00:18 | 360.963 | 1 | O | 359.8 | 378.6 | 182 667 | 483 | LSE | ||
| 07:00:18 | 360.962 | 4 | O | 359.8 | 378.6 | 182 666 | 482 | LSE | ||
| 07:00:18 | 361.085 | 100 | O | 359.8 | 378.6 | 182 662 | 481 | LSE | ||
| 07:00:18 | 361.085 | 30 | O | 359.8 | 378.6 | 182 562 | 480 | LSE | ||
| 07:00:18 | 361.042 | 100 | O | 359.8 | 378.6 | 182 532 | 479 | LSE | ||
| 07:00:18 | 361.212 | 35 | O | 359.8 | 378.6 | 182 432 | 478 | LSE | ||
| 07:00:18 | 361.281 | 15 | O | 359.8 | 378.6 | 182 397 | 477 | LSE | ||
| 07:00:18 | 361.302 | 150 | O | 359.8 | 378.6 | 182 382 | 476 | LSE | ||
| 07:00:18 | 361.429 | 5 | O | 359.8 | 378.6 | 182 232 | 475 | LSE | ||
| 07:00:18 | 361.519 | 50 | O | 359.8 | 378.6 | 182 227 | 474 | LSE | ||
| 07:00:18 | 361.49 | 83 | O | 359.8 | 378.6 | 182 177 | 473 | LSE | ||
| 07:00:18 | 361.491 | 17 | O | 359.8 | 378.6 | 182 094 | 472 | LSE | ||
| 07:00:18 | 361.494 | 100 | O | 359.8 | 378.6 | 182 077 | 471 | LSE | ||
| 07:00:18 | 361.829 | 100 | O | 359.8 | 378.6 | 181 977 | 470 | LSE | ||
| 07:00:18 | 361.907 | 9 | O | 359.8 | 378.6 | 181 877 | 469 | LSE | ||
| 07:00:18 | 361.824 | 200 | O | 359.8 | 378.6 | 181 868 | 468 | LSE | ||
| 07:00:18 | 361.95 | 83 | O | 359.8 | 378.6 | 181 668 | 467 | LSE | ||
| 07:00:18 | 361.951 | 17 | O | 359.8 | 378.6 | 181 585 | 466 | LSE | ||
| 07:00:18 | 361.962 | 100 | O | 359.8 | 378.6 | 181 568 | 465 | LSE | ||
| 07:00:18 | 362.084 | 100 | O | 359.8 | 378.6 | 181 468 | 464 | LSE | ||
| 07:00:18 | 362.168 | 100 | O | 359.8 | 378.6 | 181 368 | 463 | LSE | ||
| 07:00:18 | 362.082 | 50 | O | 359.8 | 378.6 | 181 268 | 462 | LSE | ||
| 07:00:17 | 362.165 | 100 | O | 359.8 | 378.6 | 181 218 | 461 | LSE | ||
| 07:00:17 | 362.275 | 200 | O | 359.8 | 378.6 | 181 118 | 460 | LSE | ||
| 07:00:17 | 362.295 | 20 | O | 359.8 | 378.6 | 180 918 | 459 | LSE | ||
| 07:00:17 | 362.295 | 15 | O | 359.8 | 378.6 | 180 898 | 458 | LSE | ||
| 07:00:17 | 362.192 | 3 | O | 359.8 | 378.6 | 180 883 | 457 | LSE | ||
| 07:00:17 | 361.895 | 30 | O | 359.8 | 378.6 | 180 880 | 456 | LSE | ||
| 07:00:17 | 361.992 | 95 | O | 359.8 | 378.6 | 180 850 | 455 | LSE | ||
| 07:00:17 | 362.062 | 10 | O | 359.8 | 378.6 | 180 755 | 454 | LSE | ||
| 07:00:17 | 362.07 | 10 | O | 359.8 | 378.6 | 180 745 | 453 | LSE | ||
| 07:00:17 | 362.21 | 11 | O | 359.8 | 378.6 | 180 735 | 452 | LSE | ||
| 07:00:17 | 362.209 | 17 | O | 359.8 | 378.6 | 180 724 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
