Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:06:09 | 356.51 | 1 | O | 351.4 | 370.2 | Sell | 614 784 | 9701 | LSE | |
| 18:06:05 | 361.19 | 7 | O | 351.4 | 370.2 | Buy | 614 783 | 9700 | LSE | |
| 18:06:04 | 354.78 | 1 | O | 351.4 | 370.2 | Sell | 614 776 | 9699 | LSE | |
| 18:05:43 | 29181.155 | 10 | O | 351.4 | 370.2 | Buy | 614 775 | 9698 | LSE | |
| 18:05:33 | 361.154 | 100 | O | 351.4 | 370.2 | Buy | 614 765 | 9697 | LSE | |
| 18:05:30 | 361.082 | 30 | O | 351.4 | 370.2 | Buy | 614 665 | 9696 | LSE | |
| 18:05:16 | 356.39 | 2 | O | 351.4 | 370.2 | Sell | 614 635 | 9695 | LSE | |
| 18:05:15 | 361.12 | 45 | O | 351.4 | 370.2 | Buy | 614 633 | 9694 | LSE | |
| 18:05:13 | 354.61 | 1 | O | 351.4 | 370.2 | Sell | 614 588 | 9693 | LSE | |
| 18:05:11 | 355.86 | 14 | O | 351.4 | 370.2 | Sell | 614 587 | 9692 | LSE | |
| 18:05:02 | 361.186 | 29 | O | 351.4 | 370.2 | Buy | 614 573 | 9691 | LSE | |
| 18:04:51 | 354.89 | 2 | O | 351.4 | 370.2 | Sell | 614 544 | 9690 | LSE | |
| 18:04:49 | 361.08 | 100 | O | 351.4 | 370.2 | Buy | 614 542 | 9689 | LSE | |
| 18:04:49 | 361.054 | 100 | O | 351.4 | 370.2 | Buy | 614 442 | 9688 | LSE | |
| 18:04:45 | 357.18 | 7 | O | 351.4 | 370.2 | Sell | 614 342 | 9687 | LSE | |
| 18:04:43 | 354.91 | 1 | O | 351.4 | 370.2 | Sell | 614 335 | 9686 | LSE | |
| 18:04:39 | 361.14 | 30 | O | 351.4 | 370.2 | Buy | 614 334 | 9685 | LSE | |
| 18:04:38 | 361.117 | 30 | O | 351.4 | 370.2 | Buy | 614 304 | 9684 | LSE | |
| 18:04:38 | 361.095 | 5 | O | 351.4 | 370.2 | Buy | 614 274 | 9683 | LSE | |
| 18:04:35 | 354.56 | 1 | O | 351.4 | 370.2 | Sell | 614 269 | 9682 | LSE | |
| 18:04:34 | 356.97 | 5 | O | 351.4 | 370.2 | Sell | 614 268 | 9681 | LSE | |
| 18:04:33 | 361.068 | 200 | O | 351.4 | 370.2 | Buy | 614 263 | 9680 | LSE | |
| 18:04:33 | 361.0 | 100 | O | 351.4 | 370.2 | Buy | 614 063 | 9679 | LSE | |
| 18:04:32 | 360.922 | 3 | O | 351.4 | 370.2 | Buy | 613 963 | 9678 | LSE | |
| 18:04:30 | 355.1 | 100 | O | 351.4 | 370.2 | Sell | 613 960 | 9677 | LSE | |
| 18:04:30 | 355.2 | 12 | O | 351.4 | 370.2 | Sell | 613 860 | 9676 | LSE | |
| 18:04:27 | 355.5 | 2 | O | 351.4 | 370.2 | Sell | 613 848 | 9675 | LSE | |
| 18:04:26 | 354.41 | 1 | O | 351.4 | 370.2 | Sell | 613 846 | 9674 | LSE | |
| 18:04:25 | 355.21 | 2 | O | 351.4 | 370.2 | Sell | 613 845 | 9673 | LSE | |
| 18:04:21 | 360.762 | 1 | O | 351.4 | 370.2 | Sell | 613 843 | 9672 | LSE | |
| 18:04:14 | 360.744 | 100 | O | 351.4 | 370.2 | Sell | 613 842 | 9671 | LSE | |
| 18:04:12 | 360.793 | 70 | O | 351.4 | 370.2 | Sell | 613 742 | 9670 | LSE | |
| 18:04:10 | 29143.43 | 5 | O | 351.4 | 370.2 | Buy | 613 672 | 9669 | LSE | |
| 18:04:09 | 360.812 | 6 | O | 351.4 | 370.2 | Buy | 613 667 | 9668 | LSE | |
| 18:04:05 | 354.41 | 5 | O | 351.4 | 370.2 | Sell | 613 661 | 9667 | LSE | |
| 18:04:04 | 360.803 | 15 | O | 351.4 | 370.2 | Buy | 613 656 | 9666 | LSE | |
| 18:04:00 | 360.926 | 10 | O | 351.4 | 370.2 | Buy | 613 641 | 9665 | LSE | |
| 18:03:59 | 360.85 | 5 | O | 351.4 | 370.2 | Buy | 613 631 | 9664 | LSE | |
| 18:03:58 | 360.858 | 42 | O | 351.4 | 370.2 | Buy | 613 626 | 9663 | LSE | |
| 18:03:57 | 361.21 | 17 | O | 351.4 | 370.2 | Buy | 613 584 | 9662 | LSE | |
| 18:03:51 | 29168.47 | 3 | O | 351.4 | 370.2 | Buy | 613 567 | 9661 | LSE | |
| 18:03:50 | 356.86 | 2 | O | 351.4 | 370.2 | Sell | 613 564 | 9660 | LSE | |
| 18:03:49 | 29174.731 | 2 | O | 351.4 | 370.2 | Buy | 613 562 | 9659 | LSE | |
| 18:03:48 | 354.57 | 39 | O | 351.4 | 370.2 | Sell | 613 560 | 9658 | LSE | |
| 18:03:48 | 356.86 | 2 | O | 351.4 | 370.2 | Sell | 613 521 | 9657 | LSE | |
| 18:03:41 | 355.1 | 50 | O | 351.4 | 370.2 | Sell | 613 519 | 9656 | LSE | |
| 18:03:39 | 355.59 | 8 | O | 351.4 | 370.2 | Sell | 613 469 | 9655 | LSE | |
| 18:03:38 | 361.203 | 20 | O | 351.4 | 370.2 | Buy | 613 461 | 9654 | LSE | |
| 18:03:37 | 361.265 | 90 | O | 351.4 | 370.2 | Buy | 613 441 | 9653 | LSE | |
| 18:03:37 | 361.265 | 110 | O | 351.4 | 370.2 | Buy | 613 351 | 9652 | LSE | |
| 18:03:27 | 361.112 | 2 | O | 351.4 | 370.2 | Buy | 613 241 | 9651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
