Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:07 | 364.752 | 100 | O | 359.8 | 378.6 | 75 852 | 101 | LSE | ||
| 07:00:07 | 364.939 | 100 | O | 359.8 | 378.6 | 75 752 | 100 | LSE | ||
| 07:00:07 | 364.949 | 20 | O | 359.8 | 378.6 | 75 652 | 99 | LSE | ||
| 07:00:07 | 364.897 | 1 | O | 359.8 | 378.6 | 75 632 | 98 | LSE | ||
| 07:00:07 | 364.802 | 100 | O | 359.8 | 378.6 | 75 631 | 97 | LSE | ||
| 07:00:07 | 364.9 | 83 | O | 359.8 | 378.6 | 75 531 | 96 | LSE | ||
| 07:00:07 | 364.899 | 17 | O | 359.8 | 378.6 | 75 448 | 95 | LSE | ||
| 07:00:07 | 364.797 | 100 | O | 359.8 | 378.6 | 75 431 | 94 | LSE | ||
| 07:00:07 | 364.372 | 13 | O | 359.8 | 378.6 | 75 331 | 93 | LSE | ||
| 07:00:07 | 364.434 | 100 | O | 359.8 | 378.6 | 75 318 | 92 | LSE | ||
| 07:00:07 | 364.438 | 1 | O | 359.8 | 378.6 | 75 218 | 91 | LSE | ||
| 07:00:07 | 364.373 | 100 | O | 359.8 | 378.6 | 75 217 | 90 | LSE | ||
| 07:00:07 | 364.478 | 60 | O | 359.8 | 378.6 | 75 117 | 89 | LSE | ||
| 07:00:07 | 364.042 | 28 | O | 359.8 | 378.6 | 75 057 | 88 | LSE | ||
| 07:00:07 | 364.161 | 100 | O | 359.8 | 378.6 | 75 029 | 87 | LSE | ||
| 07:00:07 | 364.192 | 146 | O | 359.8 | 378.6 | 74 929 | 86 | LSE | ||
| 07:00:07 | 364.145 | 100 | O | 359.8 | 378.6 | 74 783 | 85 | LSE | ||
| 07:00:07 | 364.145 | 100 | O | 359.8 | 378.6 | 74 683 | 84 | LSE | ||
| 07:00:07 | 363.665 | 100 | O | 359.8 | 378.6 | 74 583 | 83 | LSE | ||
| 07:00:07 | 363.889 | 13 | O | 359.8 | 378.6 | 74 483 | 82 | LSE | ||
| 07:00:07 | 363.837 | 50 | O | 359.8 | 378.6 | 74 470 | 81 | LSE | ||
| 07:00:06 | 363.626 | 10 | O | 359.8 | 378.6 | 74 420 | 80 | LSE | ||
| 07:00:06 | 363.514 | 8 | O | 359.8 | 378.6 | 74 410 | 79 | LSE | ||
| 07:00:06 | 363.52 | 10 | O | 359.8 | 378.6 | 74 402 | 78 | LSE | ||
| 07:00:06 | 363.678 | 100 | O | 359.8 | 378.6 | 74 392 | 77 | LSE | ||
| 07:00:06 | 363.738 | 10 | O | 359.8 | 378.6 | 74 292 | 76 | LSE | ||
| 07:00:06 | 363.868 | 2 | O | 359.8 | 378.6 | 74 282 | 75 | LSE | ||
| 07:00:06 | 363.902 | 100 | O | 359.8 | 378.6 | 74 280 | 74 | LSE | ||
| 07:00:06 | 363.888 | 300 | O | 359.8 | 378.6 | 74 180 | 73 | LSE | ||
| 07:00:06 | 363.903 | 19 | O | 359.8 | 378.6 | 73 880 | 72 | LSE | ||
| 07:00:06 | 363.906 | 100 | O | 359.8 | 378.6 | 73 861 | 71 | LSE | ||
| 07:00:06 | 363.909 | 300 | O | 359.8 | 378.6 | 73 761 | 70 | LSE | ||
| 07:00:06 | 363.918 | 100 | O | 359.8 | 378.6 | 73 461 | 69 | LSE | ||
| 07:00:06 | 363.903 | 12 | O | 359.8 | 378.6 | 73 361 | 68 | LSE | ||
| 07:00:06 | 364.313 | 5 | O | 359.8 | 378.6 | 73 349 | 67 | LSE | ||
| 07:00:05 | 364.708 | 5 | O | 359.8 | 378.6 | 73 344 | 66 | LSE | ||
| 07:00:05 | 364.665 | 50 | O | 359.8 | 378.6 | 73 339 | 65 | LSE | ||
| 07:00:05 | 364.764 | 100 | O | 359.8 | 378.6 | 73 289 | 64 | LSE | ||
| 07:00:05 | 364.677 | 100 | O | 359.8 | 378.6 | 73 189 | 63 | LSE | ||
| 07:00:05 | 364.605 | 100 | O | 359.8 | 378.6 | 73 089 | 62 | LSE | ||
| 07:00:05 | 364.526 | 100 | O | 359.8 | 378.6 | 72 989 | 61 | LSE | ||
| 07:00:05 | 364.528 | 28 | O | 359.8 | 378.6 | 72 889 | 60 | LSE | ||
| 07:00:05 | 364.503 | 100 | O | 359.8 | 378.6 | 72 861 | 59 | LSE | ||
| 07:00:05 | 364.452 | 10 | O | 359.8 | 378.6 | 72 761 | 58 | LSE | ||
| 07:00:05 | 364.553 | 99 | O | 359.8 | 378.6 | 72 751 | 57 | LSE | ||
| 07:00:05 | 364.687 | 100 | O | 359.8 | 378.6 | 72 652 | 56 | LSE | ||
| 07:00:05 | 364.623 | 100 | O | 359.8 | 378.6 | 72 552 | 55 | LSE | ||
| 07:00:05 | 364.613 | 3 | O | 359.8 | 378.6 | 72 452 | 54 | LSE | ||
| 07:00:05 | 364.847 | 10 | O | 359.8 | 378.6 | 72 449 | 53 | LSE | ||
| 07:00:05 | 364.917 | 100 | O | 359.8 | 378.6 | 72 439 | 52 | LSE | ||
| 07:00:05 | 366.047 | 14400 | O | 359.8 | 378.6 | 72 339 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
