Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:54:14 | 354.596 | 2 | O | 345.2 | 364.0 | Sell | 426 510 | 5551 | LSE | |
| 15:54:13 | 354.3 | 1 | O | 345.2 | 364.0 | Sell | 426 508 | 5550 | LSE | |
| 15:54:12 | 354.44 | 60 | O | 345.0 | 363.8 | Buy | 426 507 | 5549 | LSE | |
| 15:54:11 | 354.332 | 100 | O | 345.0 | 363.8 | Sell | 426 447 | 5548 | LSE | |
| 15:54:11 | 354.284 | 100 | O | 345.0 | 363.8 | Sell | 426 347 | 5547 | LSE | |
| 15:54:11 | 356.5 | 3 | O | 345.0 | 363.8 | Buy | 426 247 | 5546 | LSE | |
| 15:54:11 | 354.38 | 5 | O | 345.0 | 364.0 | Sell | 426 244 | 5545 | LSE | |
| 15:54:09 | 354.4 | 83 | O | 345.0 | 364.0 | 426 239 | 5544 | LSE | ||
| 15:54:09 | 354.401 | 17 | O | 345.0 | 364.0 | 426 156 | 5543 | LSE | ||
| 15:54:09 | 354.404 | 63 | O | 345.0 | 364.0 | 426 139 | 5542 | LSE | ||
| 15:54:08 | 354.36 | 10 | O | 345.0 | 363.8 | 426 076 | 5541 | LSE | ||
| 15:54:08 | 354.366 | 3 | O | 345.0 | 363.8 | Sell | 426 066 | 5540 | LSE | |
| 15:54:06 | 354.406 | 100 | O | 345.0 | 363.8 | Buy | 426 063 | 5539 | LSE | |
| 15:54:05 | 356.21 | 3 | O | 345.0 | 363.8 | 425 963 | 5538 | LSE | ||
| 15:54:04 | 28644.247 | 15 | O | 345.0 | 363.8 | 425 960 | 5537 | LSE | ||
| 15:54:03 | 354.3 | 45 | O | 345.0 | 363.8 | Sell | 425 945 | 5536 | LSE | |
| 15:53:59 | 28616.38 | 5 | O | 345.0 | 363.8 | 425 900 | 5535 | LSE | ||
| 15:53:57 | 356.36 | 1 | O | 345.0 | 364.0 | 425 895 | 5534 | LSE | ||
| 15:53:55 | 28773.44 | 7 | O | 345.2 | 364.0 | Buy | 425 894 | 5533 | LSE | |
| 15:53:54 | 354.542 | 1 | O | 345.0 | 364.0 | 425 887 | 5532 | LSE | ||
| 15:53:52 | 354.391 | 16 | O | 345.0 | 364.0 | 425 886 | 5531 | LSE | ||
| 15:53:52 | 354.408 | 84 | O | 345.0 | 364.0 | 425 870 | 5530 | LSE | ||
| 15:53:51 | 354.26 | 70 | O | 345.0 | 364.0 | Sell | 425 786 | 5529 | LSE | |
| 15:53:50 | 354.356 | 6 | O | 345.0 | 364.0 | Sell | 425 716 | 5528 | LSE | |
| 15:53:44 | 354.547 | 3 | O | 345.2 | 364.0 | Sell | 425 710 | 5527 | LSE | |
| 15:53:43 | 354.517 | 70 | O | 345.0 | 364.0 | 425 707 | 5526 | LSE | ||
| 15:53:41 | 28605.465 | 26 | O | 345.0 | 364.0 | Buy | 425 637 | 5525 | LSE | |
| 15:53:39 | 354.397 | 74 | O | 344.8 | 363.8 | Buy | 425 611 | 5524 | LSE | |
| 15:53:38 | 354.15 | 100 | O | 344.8 | 363.6 | 425 537 | 5523 | LSE | ||
| 15:53:35 | 28607.74 | 459 | O | 344.6 | 363.6 | Buy | 425 437 | 5522 | LSE | |
| 15:53:35 | 354.01 | 100 | O | 344.6 | 363.6 | Sell | 424 978 | 5521 | LSE | |
| 15:53:34 | 354.076 | 2 | O | 344.6 | 363.6 | Sell | 424 878 | 5520 | LSE | |
| 15:53:33 | 356.51 | 1 | O | 344.6 | 363.6 | Buy | 424 876 | 5519 | LSE | |
| 15:53:33 | 28637.784 | 15 | O | 344.6 | 363.6 | Buy | 424 875 | 5518 | LSE | |
| 15:53:32 | 353.98 | 83 | O | 344.6 | 363.6 | 424 860 | 5517 | LSE | ||
| 15:53:32 | 353.981 | 17 | O | 344.6 | 363.6 | 424 777 | 5516 | LSE | ||
| 15:53:31 | 354.15 | 6 | O | 344.8 | 363.8 | 424 760 | 5515 | LSE | ||
| 15:53:29 | 354.134 | 100 | O | 344.8 | 363.6 | 424 754 | 5514 | LSE | ||
| 15:53:29 | 354.134 | 50 | O | 344.8 | 363.6 | Sell | 424 654 | 5513 | LSE | |
| 15:53:28 | 354.236 | 1 | O | 344.8 | 363.8 | Sell | 424 604 | 5512 | LSE | |
| 15:53:27 | 354.45 | 1 | O | 345.0 | 364.0 | 424 603 | 5511 | LSE | ||
| 15:53:26 | 354.448 | 1 | O | 345.0 | 364.0 | Sell | 424 602 | 5510 | LSE | |
| 15:53:26 | 354.3 | 122 | O | 345.0 | 364.0 | Sell | 424 601 | 5509 | LSE | |
| 15:53:25 | 354.32 | 10 | O | 345.0 | 363.8 | 424 479 | 5508 | LSE | ||
| 15:53:25 | 354.32 | 2 | O | 345.0 | 363.8 | 424 469 | 5507 | LSE | ||
| 15:53:23 | 354.376 | 1 | O | 345.0 | 363.8 | Sell | 424 467 | 5506 | LSE | |
| 15:53:20 | 354.333 | 25 | O | 345.0 | 364.0 | 424 466 | 5505 | LSE | ||
| 15:53:20 | 354.36 | 5 | O | 345.0 | 364.0 | 424 441 | 5504 | LSE | ||
| 15:53:20 | 354.36 | 95 | O | 345.0 | 364.0 | 424 436 | 5503 | LSE | ||
| 15:53:19 | 354.39 | 10 | O | 345.0 | 364.0 | Sell | 424 341 | 5502 | LSE | |
| 15:53:19 | 354.355 | 200 | O | 345.0 | 363.8 | 424 331 | 5501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
