Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:17 | 362.209 | 17 | O | 359.8 | 378.6 | 180 724 | 451 | LSE | ||
| 07:00:17 | 362.197 | 70 | O | 359.8 | 378.6 | 180 707 | 450 | LSE | ||
| 07:00:17 | 362.174 | 10 | O | 359.8 | 378.6 | 180 637 | 449 | LSE | ||
| 07:00:17 | 361.9 | 50 | O | 359.8 | 378.6 | 180 627 | 448 | LSE | ||
| 07:00:17 | 361.898 | 100 | O | 359.8 | 378.6 | 180 577 | 447 | LSE | ||
| 07:00:17 | 361.852 | 5 | O | 359.8 | 378.6 | 180 477 | 446 | LSE | ||
| 07:00:17 | 361.827 | 50 | O | 359.8 | 378.6 | 180 472 | 445 | LSE | ||
| 07:00:17 | 361.917 | 50 | O | 359.8 | 378.6 | 180 422 | 444 | LSE | ||
| 07:00:17 | 362.059 | 100 | O | 359.8 | 378.6 | 180 372 | 443 | LSE | ||
| 07:00:17 | 362.05 | 100 | O | 359.8 | 378.6 | 180 272 | 442 | LSE | ||
| 07:00:17 | 362.078 | 2 | O | 359.8 | 378.6 | 180 172 | 441 | LSE | ||
| 07:00:17 | 361.598 | 50 | O | 359.8 | 378.6 | 180 170 | 440 | LSE | ||
| 07:00:17 | 361.738 | 2 | O | 359.8 | 378.6 | 180 120 | 439 | LSE | ||
| 07:00:16 | 361.598 | 1 | O | 359.8 | 378.6 | 180 118 | 438 | LSE | ||
| 07:00:16 | 361.777 | 10 | O | 359.8 | 378.6 | 180 117 | 437 | LSE | ||
| 07:00:16 | 361.763 | 50 | O | 359.8 | 378.6 | 180 107 | 436 | LSE | ||
| 07:00:16 | 361.702 | 100 | O | 359.8 | 378.6 | 180 057 | 435 | LSE | ||
| 07:00:16 | 361.741 | 100 | O | 359.8 | 378.6 | 179 957 | 434 | LSE | ||
| 07:00:16 | 361.713 | 100 | O | 359.8 | 378.6 | 179 857 | 433 | LSE | ||
| 07:00:16 | 361.702 | 100 | O | 359.8 | 378.6 | 179 757 | 432 | LSE | ||
| 07:00:16 | 361.645 | 100 | O | 359.8 | 378.6 | 179 657 | 431 | LSE | ||
| 07:00:16 | 361.488 | 100 | O | 359.8 | 378.6 | 179 557 | 430 | LSE | ||
| 07:00:16 | 361.418 | 100 | O | 359.8 | 378.6 | 179 457 | 429 | LSE | ||
| 07:00:16 | 361.422 | 100 | O | 359.8 | 378.6 | 179 357 | 428 | LSE | ||
| 07:00:16 | 361.52 | 100 | O | 359.8 | 378.6 | 179 257 | 427 | LSE | ||
| 07:00:16 | 361.52 | 22 | O | 359.8 | 378.6 | 179 157 | 426 | LSE | ||
| 07:00:16 | 361.548 | 1 | O | 359.8 | 378.6 | 179 135 | 425 | LSE | ||
| 07:00:16 | 361.513 | 100 | O | 359.8 | 378.6 | 179 134 | 424 | LSE | ||
| 07:00:16 | 361.577 | 10 | O | 359.8 | 378.6 | 179 034 | 423 | LSE | ||
| 07:00:16 | 361.481 | 25 | O | 359.8 | 378.6 | 179 024 | 422 | LSE | ||
| 07:00:16 | 361.332 | 100 | O | 359.8 | 378.6 | 178 999 | 421 | LSE | ||
| 07:00:16 | 361.379 | 5 | O | 359.8 | 378.6 | 178 899 | 420 | LSE | ||
| 07:00:16 | 361.46 | 100 | O | 359.8 | 378.6 | 178 894 | 419 | LSE | ||
| 07:00:16 | 361.28 | 180 | O | 359.8 | 378.6 | 178 794 | 418 | LSE | ||
| 07:00:16 | 361.262 | 40 | O | 359.8 | 378.6 | 178 614 | 417 | LSE | ||
| 07:00:16 | 361.545 | 10 | O | 359.8 | 378.6 | 178 574 | 416 | LSE | ||
| 07:00:16 | 361.637 | 150 | O | 359.8 | 378.6 | 178 564 | 415 | LSE | ||
| 07:00:16 | 361.637 | 5 | O | 359.8 | 378.6 | 178 414 | 414 | LSE | ||
| 07:00:16 | 361.617 | 200 | O | 359.8 | 378.6 | 178 409 | 413 | LSE | ||
| 07:00:16 | 361.458 | 10 | O | 359.8 | 378.6 | 178 209 | 412 | LSE | ||
| 07:00:16 | 361.508 | 100 | O | 359.8 | 378.6 | 178 199 | 411 | LSE | ||
| 07:00:16 | 361.503 | 180 | O | 359.8 | 378.6 | 178 099 | 410 | LSE | ||
| 07:00:16 | 361.738 | 200 | O | 359.8 | 378.6 | 177 919 | 409 | LSE | ||
| 07:00:16 | 361.745 | 4 | O | 359.8 | 378.6 | 177 719 | 408 | LSE | ||
| 07:00:16 | 361.775 | 50 | O | 359.8 | 378.6 | 177 715 | 407 | LSE | ||
| 07:00:16 | 361.791 | 100 | O | 359.8 | 378.6 | 177 665 | 406 | LSE | ||
| 07:00:16 | 361.472 | 70 | O | 359.8 | 378.6 | 177 565 | 405 | LSE | ||
| 07:00:16 | 361.51 | 100 | O | 359.8 | 378.6 | 177 495 | 404 | LSE | ||
| 07:00:16 | 361.726 | 50 | O | 359.8 | 378.6 | 177 395 | 403 | LSE | ||
| 07:00:16 | 361.724 | 50 | O | 359.8 | 378.6 | 177 345 | 402 | LSE | ||
| 07:00:16 | 361.622 | 1 | O | 359.8 | 378.6 | 177 295 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
