Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:54 | 361.204 | 67 | O | 351.8 | 370.8 | 573 084 | 9051 | LSE | ||
| 17:25:53 | 361.224 | 12 | O | 351.8 | 370.8 | Sell | 573 017 | 9050 | LSE | |
| 17:25:53 | 361.214 | 7 | O | 351.8 | 370.8 | Sell | 573 005 | 9049 | LSE | |
| 17:25:51 | 361.405 | 35 | O | 352.0 | 370.8 | 572 998 | 9048 | LSE | ||
| 17:25:47 | 361.36 | 90 | O | 352.0 | 370.8 | Sell | 572 963 | 9047 | LSE | |
| 17:25:46 | 361.412 | 3 | O | 352.0 | 371.0 | Sell | 572 873 | 9046 | LSE | |
| 17:25:43 | 361.495 | 8 | O | 352.0 | 371.0 | Sell | 572 870 | 9045 | LSE | |
| 17:25:42 | 361.38 | 45 | O | 352.0 | 371.0 | Sell | 572 862 | 9044 | LSE | |
| 17:25:38 | 361.697 | 1 | O | 352.2 | 371.2 | Sell | 572 817 | 9043 | LSE | |
| 17:25:37 | 29228.3 | 15 | O | 352.2 | 371.2 | Buy | 572 816 | 9042 | LSE | |
| 17:25:35 | 351.81 | 1 | O | 352.4 | 371.2 | Sell | 572 801 | 9041 | LSE | |
| 17:25:35 | 351.81 | 1 | O | 352.4 | 371.2 | Sell | 572 800 | 9040 | LSE | |
| 17:25:34 | 351.61 | 1 | O | 352.4 | 371.2 | 572 799 | 9039 | LSE | ||
| 17:25:33 | 351.51 | 2 | O | 352.4 | 371.2 | 572 798 | 9038 | LSE | ||
| 17:25:33 | 351.67 | 5 | O | 352.4 | 371.2 | Sell | 572 796 | 9037 | LSE | |
| 17:25:32 | 361.65 | 43 | O | 352.4 | 371.2 | Sell | 572 791 | 9036 | LSE | |
| 17:25:27 | 351.27 | 1 | O | 352.4 | 371.2 | Sell | 572 748 | 9035 | LSE | |
| 17:25:27 | 361.69 | 30 | O | 352.4 | 371.2 | Sell | 572 747 | 9034 | LSE | |
| 17:25:25 | 362.15 | 30 | O | 352.6 | 371.4 | Buy | 572 717 | 9033 | LSE | |
| 17:25:24 | 362.15 | 20 | O | 352.6 | 371.6 | Buy | 572 687 | 9032 | LSE | |
| 17:25:22 | 351.1 | 2 | O | 352.6 | 371.6 | Sell | 572 667 | 9031 | LSE | |
| 17:25:22 | 29227.88 | 13 | O | 352.6 | 371.6 | Buy | 572 665 | 9030 | LSE | |
| 17:25:21 | 352.84 | 1 | O | 352.6 | 371.6 | Sell | 572 652 | 9029 | LSE | |
| 17:25:19 | 351.81 | 1 | O | 352.8 | 371.6 | Sell | 572 651 | 9028 | LSE | |
| 17:25:18 | 351.81 | 1 | O | 352.6 | 371.6 | Sell | 572 650 | 9027 | LSE | |
| 17:25:12 | 352.03 | 1 | O | 352.6 | 371.4 | Sell | 572 649 | 9026 | LSE | |
| 17:25:11 | 361.92 | 47 | O | 352.4 | 371.4 | Buy | 572 648 | 9025 | LSE | |
| 17:25:07 | 361.922 | 70 | O | 352.6 | 371.4 | Sell | 572 601 | 9024 | LSE | |
| 17:25:04 | 362.017 | 2 | O | 352.6 | 371.4 | Buy | 572 531 | 9023 | LSE | |
| 17:25:03 | 362.02 | 120 | O | 352.6 | 371.4 | Buy | 572 529 | 9022 | LSE | |
| 17:25:02 | 361.965 | 100 | O | 352.6 | 371.4 | Sell | 572 409 | 9021 | LSE | |
| 17:25:01 | 361.99 | 100 | O | 352.6 | 371.4 | Sell | 572 309 | 9020 | LSE | |
| 17:24:48 | 350.75 | 1 | O | 352.6 | 371.4 | Sell | 572 209 | 9019 | LSE | |
| 17:24:47 | 350.75 | 3 | O | 352.6 | 371.4 | 572 208 | 9018 | LSE | ||
| 17:24:46 | 29235.12 | 13 | O | 352.6 | 371.6 | Buy | 572 205 | 9017 | LSE | |
| 17:24:46 | 29236.35 | 44 | O | 352.6 | 371.6 | Buy | 572 192 | 9016 | LSE | |
| 17:24:45 | 350.89 | 4 | O | 352.8 | 371.6 | Sell | 572 148 | 9015 | LSE | |
| 17:24:43 | 362.118 | 75 | O | 352.8 | 371.6 | Sell | 572 144 | 9014 | LSE | |
| 17:24:43 | 362.15 | 130 | O | 352.8 | 371.6 | Sell | 572 069 | 9013 | LSE | |
| 17:24:43 | 352.49 | 1 | O | 352.8 | 371.6 | Sell | 571 939 | 9012 | LSE | |
| 17:24:42 | 362.17 | 8 | O | 352.8 | 371.6 | 571 938 | 9011 | LSE | ||
| 17:24:35 | 362.106 | 70 | O | 352.6 | 371.6 | Buy | 571 930 | 9010 | LSE | |
| 17:24:34 | 350.94 | 13 | O | 352.6 | 371.6 | Sell | 571 860 | 9009 | LSE | |
| 17:24:29 | 29252.89 | 69 | O | 352.6 | 371.6 | Buy | 571 847 | 9008 | LSE | |
| 17:24:25 | 352.58 | 2 | O | 352.8 | 371.6 | Sell | 571 778 | 9007 | LSE | |
| 17:24:23 | 362.162 | 50 | O | 352.8 | 371.6 | Sell | 571 776 | 9006 | LSE | |
| 17:24:23 | 362.118 | 6 | O | 352.8 | 371.6 | Sell | 571 726 | 9005 | LSE | |
| 17:24:23 | 362.12 | 70 | O | 352.8 | 371.6 | Sell | 571 720 | 9004 | LSE | |
| 17:24:18 | 350.71 | 1 | O | 352.8 | 371.6 | Sell | 571 650 | 9003 | LSE | |
| 17:24:16 | 362.115 | 42 | O | 352.6 | 371.6 | Buy | 571 649 | 9002 | LSE | |
| 17:24:15 | 350.98 | 2 | O | 352.6 | 371.4 | 571 607 | 9001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
