Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:41:43 | 28438.66 | 3 | O | 343.0 | 362.0 | Buy | 378 536 | 4701 | LSE | |
| 15:41:41 | 352.174 | 1 | O | 342.8 | 361.6 | 378 533 | 4700 | LSE | ||
| 15:41:41 | 352.194 | 100 | O | 342.8 | 361.6 | 378 532 | 4699 | LSE | ||
| 15:41:40 | 28472.676 | 25 | O | 342.8 | 361.6 | 378 432 | 4698 | LSE | ||
| 15:41:40 | 28475.13 | 271 | O | 342.8 | 361.6 | 378 407 | 4697 | LSE | ||
| 15:41:40 | 352.235 | 50 | O | 342.8 | 361.6 | Buy | 378 136 | 4696 | LSE | |
| 15:41:38 | 352.194 | 3 | O | 342.8 | 361.8 | 378 086 | 4695 | LSE | ||
| 15:41:35 | 352.294 | 50 | O | 343.0 | 361.8 | Sell | 378 083 | 4694 | LSE | |
| 15:41:34 | 352.22 | 31 | O | 342.8 | 362.0 | 378 033 | 4693 | LSE | ||
| 15:41:33 | 352.443 | 5 | O | 343.0 | 362.0 | 378 002 | 4692 | LSE | ||
| 15:41:33 | 352.443 | 80 | O | 343.0 | 362.0 | 377 997 | 4691 | LSE | ||
| 15:41:33 | 352.517 | 2 | O | 343.0 | 362.0 | 377 917 | 4690 | LSE | ||
| 15:41:32 | 352.435 | 24 | O | 343.0 | 362.0 | 377 915 | 4689 | LSE | ||
| 15:41:32 | 352.493 | 11 | O | 343.0 | 362.0 | 377 891 | 4688 | LSE | ||
| 15:41:32 | 352.545 | 8 | O | 343.0 | 362.0 | 377 880 | 4687 | LSE | ||
| 15:41:32 | 352.545 | 12 | O | 343.0 | 362.0 | 377 872 | 4686 | LSE | ||
| 15:41:32 | 351.84 | 1000 | O | 342.8 | 361.8 | 377 860 | 4685 | LSE | ||
| 15:41:31 | 351.921 | 18 | O | 342.8 | 361.8 | Sell | 376 860 | 4684 | LSE | |
| 15:41:31 | 28387.59 | 5 | O | 342.6 | 361.4 | Buy | 376 842 | 4683 | LSE | |
| 15:41:29 | 351.675 | 20 | O | 342.2 | 361.2 | Sell | 376 837 | 4682 | LSE | |
| 15:41:28 | 351.665 | 10 | O | 342.0 | 361.0 | 376 817 | 4681 | LSE | ||
| 15:41:28 | 351.465 | 400 | O | 342.0 | 361.0 | 376 807 | 4680 | LSE | ||
| 15:41:26 | 351.478 | 9 | O | 342.0 | 361.0 | Sell | 376 407 | 4679 | LSE | |
| 15:41:26 | 351.63 | 30 | O | 342.0 | 361.0 | Buy | 376 398 | 4678 | LSE | |
| 15:41:26 | 351.412 | 100 | O | 342.0 | 361.0 | 376 368 | 4677 | LSE | ||
| 15:41:25 | 351.615 | 1 | O | 342.2 | 361.2 | 376 268 | 4676 | LSE | ||
| 15:41:25 | 351.63 | 5 | O | 342.2 | 361.2 | 376 267 | 4675 | LSE | ||
| 15:41:24 | 28479.146 | 32 | O | 342.2 | 361.2 | 376 262 | 4674 | LSE | ||
| 15:41:23 | 351.59 | 30 | O | 342.2 | 361.2 | 376 230 | 4673 | LSE | ||
| 15:41:22 | 351.634 | 10 | O | 342.2 | 361.2 | 376 200 | 4672 | LSE | ||
| 15:41:22 | 351.644 | 15 | O | 342.2 | 361.2 | Sell | 376 190 | 4671 | LSE | |
| 15:41:20 | 351.866 | 8 | O | 342.4 | 361.6 | 376 175 | 4670 | LSE | ||
| 15:41:19 | 352.45 | 100 | O | 342.4 | 361.4 | Buy | 376 167 | 4669 | LSE | |
| 15:41:18 | 352.32 | 4 | O | 343.0 | 362.0 | Sell | 376 067 | 4668 | LSE | |
| 15:41:18 | 352.463 | 1 | O | 343.0 | 362.0 | Sell | 376 063 | 4667 | LSE | |
| 15:41:18 | 352.463 | 32 | O | 343.0 | 362.0 | Sell | 376 062 | 4666 | LSE | |
| 15:41:16 | 352.45 | 2 | O | 343.0 | 361.8 | Buy | 376 030 | 4665 | LSE | |
| 15:41:15 | 28471.063 | 16 | O | 342.8 | 361.8 | Buy | 376 028 | 4664 | LSE | |
| 15:41:15 | 352.262 | 30 | O | 342.8 | 361.8 | Sell | 376 012 | 4663 | LSE | |
| 15:41:14 | 352.237 | 1 | O | 342.8 | 361.8 | Sell | 375 982 | 4662 | LSE | |
| 15:41:12 | 28471.87 | 3 | O | 342.8 | 361.8 | Buy | 375 981 | 4661 | LSE | |
| 15:41:10 | 352.324 | 100 | O | 343.0 | 361.8 | Sell | 375 978 | 4660 | LSE | |
| 15:41:10 | 28462.43 | 8 | O | 343.0 | 361.8 | Buy | 375 878 | 4659 | LSE | |
| 15:41:08 | 352.315 | 42 | O | 343.0 | 361.8 | Sell | 375 870 | 4658 | LSE | |
| 15:41:08 | 352.315 | 58 | O | 343.0 | 361.8 | Sell | 375 828 | 4657 | LSE | |
| 15:41:07 | 352.414 | 50 | O | 343.0 | 361.8 | Buy | 375 770 | 4656 | LSE | |
| 15:41:07 | 28449.61 | 4 | O | 343.0 | 362.0 | Buy | 375 720 | 4655 | LSE | |
| 15:41:06 | 352.498 | 60 | O | 343.0 | 362.0 | 375 716 | 4654 | LSE | ||
| 15:41:06 | 352.042 | 1 | O | 342.8 | 361.8 | Sell | 375 656 | 4653 | LSE | |
| 15:41:03 | 352.005 | 5 | O | 342.6 | 361.6 | 375 655 | 4652 | LSE | ||
| 15:41:02 | 351.54 | 20 | O | 342.2 | 361.2 | 375 650 | 4651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
