Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:52:55 | 356.67 | 17 | O | 359.8 | 378.6 | 299 314 | 2551 | LSE | ||
| 08:51:12 | 356.5 | 1 | O | 359.8 | 378.6 | 299 297 | 2550 | LSE | ||
| 08:50:32 | 356.5 | 1 | O | 359.8 | 378.6 | 299 296 | 2549 | LSE | ||
| 08:50:07 | 356.69 | 2 | O | 359.8 | 378.6 | 299 295 | 2548 | LSE | ||
| 08:45:50 | 356.57 | 66 | O | 359.8 | 378.6 | 299 293 | 2547 | LSE | ||
| 08:45:49 | 356.57 | 100 | O | 359.8 | 378.6 | 299 227 | 2546 | LSE | ||
| 08:45:49 | 356.57 | 200 | O | 359.8 | 378.6 | 299 127 | 2545 | LSE | ||
| 08:45:48 | 356.57 | 19 | O | 359.8 | 378.6 | 298 927 | 2544 | LSE | ||
| 08:45:44 | 356.57 | 20 | O | 359.8 | 378.6 | 298 908 | 2543 | LSE | ||
| 08:45:44 | 356.57 | 25 | O | 359.8 | 378.6 | 298 888 | 2542 | LSE | ||
| 08:45:44 | 356.57 | 20 | O | 359.8 | 378.6 | 298 863 | 2541 | LSE | ||
| 08:45:44 | 356.58 | 100 | O | 359.8 | 378.6 | 298 843 | 2540 | LSE | ||
| 08:45:41 | 356.61 | 450 | O | 359.8 | 378.6 | 298 743 | 2539 | LSE | ||
| 08:33:21 | 357.03 | 49 | O | 359.8 | 378.6 | 298 293 | 2538 | LSE | ||
| 08:33:06 | 357.15 | 7 | O | 359.8 | 378.6 | 298 244 | 2537 | LSE | ||
| 08:33:02 | 357.08 | 32 | O | 359.8 | 378.6 | 298 237 | 2536 | LSE | ||
| 08:32:48 | 357.08 | 15 | O | 359.8 | 378.6 | 298 205 | 2535 | LSE | ||
| 08:30:58 | 357.27 | 20 | O | 359.8 | 378.6 | 298 190 | 2534 | LSE | ||
| 08:28:51 | 357.5 | 25 | O | 359.8 | 378.6 | 298 170 | 2533 | LSE | ||
| 08:28:33 | 357.6 | 2 | O | 359.8 | 378.6 | 298 145 | 2532 | LSE | ||
| 08:27:10 | 357.7 | 19 | O | 359.8 | 378.6 | 298 143 | 2531 | LSE | ||
| 08:27:05 | 357.7 | 1 | O | 359.8 | 378.6 | 298 124 | 2530 | LSE | ||
| 08:20:00 | 29119.61 | 7 | O | 359.8 | 378.6 | 298 123 | 2529 | LSE | ||
| 08:20:00 | 29131.6 | 15 | O | 359.8 | 378.6 | 298 116 | 2528 | LSE | ||
| 08:20:00 | 29124.34 | 343 | O | 359.8 | 378.6 | 298 101 | 2527 | LSE | ||
| 08:20:00 | 29097.72 | 9 | O | 359.8 | 378.6 | 297 758 | 2526 | LSE | ||
| 08:20:00 | 29091.13 | 24 | O | 359.8 | 378.6 | 297 749 | 2525 | LSE | ||
| 08:20:00 | 29077.19 | 1 | O | 359.8 | 378.6 | 297 725 | 2524 | LSE | ||
| 08:20:00 | 29245.18 | 11 | O | 359.8 | 378.6 | 297 724 | 2523 | LSE | ||
| 08:20:00 | 29234.44 | 13 | O | 359.8 | 378.6 | 297 713 | 2522 | LSE | ||
| 08:20:00 | 29401.52 | 20 | O | 359.8 | 378.6 | 297 700 | 2521 | LSE | ||
| 08:20:00 | 29327.39 | 60 | O | 359.8 | 378.6 | 297 680 | 2520 | LSE | ||
| 08:20:00 | 29365.96 | 375 | O | 359.8 | 378.6 | 297 620 | 2519 | LSE | ||
| 08:20:00 | 29336.04 | 1 | O | 359.8 | 378.6 | 297 245 | 2518 | LSE | ||
| 08:20:00 | 29566.48 | 28 | O | 359.8 | 378.6 | 297 244 | 2517 | LSE | ||
| 08:20:00 | 29646.53 | 1 | O | 359.8 | 378.6 | 297 216 | 2516 | LSE | ||
| 08:20:00 | 29769.03 | 6 | O | 359.8 | 378.6 | 297 215 | 2515 | LSE | ||
| 08:20:00 | 29761.29 | 50 | O | 359.8 | 378.6 | 297 209 | 2514 | LSE | ||
| 08:20:00 | 29809.8 | 10 | O | 359.8 | 378.6 | 297 159 | 2513 | LSE | ||
| 08:20:00 | 29865.24 | 1 | O | 359.8 | 378.6 | 297 149 | 2512 | LSE | ||
| 08:20:00 | 29821.99 | 6 | O | 359.8 | 378.6 | 297 148 | 2511 | LSE | ||
| 08:20:00 | 29857.51 | 5 | O | 359.8 | 378.6 | 297 142 | 2510 | LSE | ||
| 08:20:00 | 29879.06 | 51 | O | 359.8 | 378.6 | 297 137 | 2509 | LSE | ||
| 08:20:00 | 29763.98 | 1 | O | 359.8 | 378.6 | 297 086 | 2508 | LSE | ||
| 08:20:00 | 29757.56 | 1 | O | 359.8 | 378.6 | 297 085 | 2507 | LSE | ||
| 08:20:00 | 29709.7 | 335 | O | 359.8 | 378.6 | 297 084 | 2506 | LSE | ||
| 08:20:00 | 29709.64 | 15 | O | 359.8 | 378.6 | 296 749 | 2505 | LSE | ||
| 08:18:07 | 357.51 | 5 | O | 359.8 | 378.6 | 296 734 | 2504 | LSE | ||
| 08:18:07 | 357.51 | 5 | O | 359.8 | 378.6 | 296 729 | 2503 | LSE | ||
| 08:17:59 | 361.62 | 818 | O | 359.8 | 378.6 | 296 724 | 2502 | LSE | ||
| 08:16:09 | 29136.54 | 5 | O | 359.8 | 378.6 | 295 906 | 2501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
