Premium
Tesla Inc (0R0X)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:21 | 364.15 | 100 | O | 359.8 | 378.6 | 187 156 | 551 | LSE | ||
| 07:00:21 | 364.68 | 20 | O | 359.8 | 378.6 | 187 056 | 550 | LSE | ||
| 07:00:21 | 364.57 | 100 | O | 359.8 | 378.6 | 187 036 | 549 | LSE | ||
| 07:00:21 | 365.0 | 4 | O | 359.8 | 378.6 | 186 936 | 548 | LSE | ||
| 07:00:21 | 360.832 | 9 | O | 359.8 | 378.6 | 186 932 | 547 | LSE | ||
| 07:00:21 | 360.898 | 5 | O | 359.8 | 378.6 | 186 923 | 546 | LSE | ||
| 07:00:21 | 360.828 | 50 | O | 359.8 | 378.6 | 186 918 | 545 | LSE | ||
| 07:00:21 | 360.946 | 100 | O | 359.8 | 378.6 | 186 868 | 544 | LSE | ||
| 07:00:21 | 360.828 | 7 | O | 359.8 | 378.6 | 186 768 | 543 | LSE | ||
| 07:00:20 | 360.782 | 100 | O | 359.8 | 378.6 | 186 761 | 542 | LSE | ||
| 07:00:20 | 360.802 | 100 | O | 359.8 | 378.6 | 186 661 | 541 | LSE | ||
| 07:00:20 | 360.838 | 50 | O | 359.8 | 378.6 | 186 561 | 540 | LSE | ||
| 07:00:20 | 360.611 | 50 | O | 359.8 | 378.6 | 186 511 | 539 | LSE | ||
| 07:00:20 | 360.729 | 100 | O | 359.8 | 378.6 | 186 461 | 538 | LSE | ||
| 07:00:20 | 360.769 | 20 | O | 359.8 | 378.6 | 186 361 | 537 | LSE | ||
| 07:00:20 | 360.882 | 50 | O | 359.8 | 378.6 | 186 341 | 536 | LSE | ||
| 07:00:20 | 361.037 | 100 | O | 359.8 | 378.6 | 186 291 | 535 | LSE | ||
| 07:00:20 | 361.098 | 200 | O | 359.8 | 378.6 | 186 191 | 534 | LSE | ||
| 07:00:20 | 361.09 | 80 | O | 359.8 | 378.6 | 185 991 | 533 | LSE | ||
| 07:00:20 | 361.088 | 100 | O | 359.8 | 378.6 | 185 911 | 532 | LSE | ||
| 07:00:20 | 361.08 | 100 | O | 359.8 | 378.6 | 185 811 | 531 | LSE | ||
| 07:00:20 | 361.09 | 83 | O | 359.8 | 378.6 | 185 711 | 530 | LSE | ||
| 07:00:20 | 361.089 | 17 | O | 359.8 | 378.6 | 185 628 | 529 | LSE | ||
| 07:00:20 | 361.08 | 200 | O | 359.8 | 378.6 | 185 611 | 528 | LSE | ||
| 07:00:20 | 361.081 | 100 | O | 359.8 | 378.6 | 185 411 | 527 | LSE | ||
| 07:00:20 | 361.216 | 100 | O | 359.8 | 378.6 | 185 311 | 526 | LSE | ||
| 07:00:20 | 361.22 | 100 | O | 359.8 | 378.6 | 185 211 | 525 | LSE | ||
| 07:00:20 | 361.148 | 10 | O | 359.8 | 378.6 | 185 111 | 524 | LSE | ||
| 07:00:20 | 360.807 | 10 | O | 359.8 | 378.6 | 185 101 | 523 | LSE | ||
| 07:00:20 | 360.657 | 2 | O | 359.8 | 378.6 | 185 091 | 522 | LSE | ||
| 07:00:20 | 360.598 | 2 | O | 359.8 | 378.6 | 185 089 | 521 | LSE | ||
| 07:00:20 | 360.43 | 25 | O | 359.8 | 378.6 | 185 087 | 520 | LSE | ||
| 07:00:20 | 360.43 | 25 | O | 359.8 | 378.6 | 185 062 | 519 | LSE | ||
| 07:00:20 | 360.432 | 100 | O | 359.8 | 378.6 | 185 037 | 518 | LSE | ||
| 07:00:20 | 360.432 | 100 | O | 359.8 | 378.6 | 184 937 | 517 | LSE | ||
| 07:00:20 | 360.45 | 100 | O | 359.8 | 378.6 | 184 837 | 516 | LSE | ||
| 07:00:20 | 360.432 | 100 | O | 359.8 | 378.6 | 184 737 | 515 | LSE | ||
| 07:00:20 | 360.452 | 100 | O | 359.8 | 378.6 | 184 637 | 514 | LSE | ||
| 07:00:20 | 360.467 | 1 | O | 359.8 | 378.6 | 184 537 | 513 | LSE | ||
| 07:00:20 | 360.395 | 100 | O | 359.8 | 378.6 | 184 536 | 512 | LSE | ||
| 07:00:20 | 360.343 | 14 | O | 359.8 | 378.6 | 184 436 | 511 | LSE | ||
| 07:00:20 | 360.498 | 100 | O | 359.8 | 378.6 | 184 422 | 510 | LSE | ||
| 07:00:19 | 360.698 | 10 | O | 359.8 | 378.6 | 184 322 | 509 | LSE | ||
| 07:00:19 | 360.676 | 100 | O | 359.8 | 378.6 | 184 312 | 508 | LSE | ||
| 07:00:19 | 360.678 | 50 | O | 359.8 | 378.6 | 184 212 | 507 | LSE | ||
| 07:00:19 | 360.68 | 83 | O | 359.8 | 378.6 | 184 162 | 506 | LSE | ||
| 07:00:19 | 360.679 | 17 | O | 359.8 | 378.6 | 184 079 | 505 | LSE | ||
| 07:00:19 | 360.64 | 100 | O | 359.8 | 378.6 | 184 062 | 504 | LSE | ||
| 07:00:19 | 360.677 | 100 | O | 359.8 | 378.6 | 183 962 | 503 | LSE | ||
| 07:00:19 | 360.502 | 5 | O | 359.8 | 378.6 | 183 862 | 502 | LSE | ||
| 07:00:19 | 360.788 | 200 | O | 359.8 | 378.6 | 183 857 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
