Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:24 | 364.0 | 30 | O | 359.8 | 378.6 | 193 930 | 651 | LSE | ||
| 07:00:24 | 364.0 | 200 | O | 359.8 | 378.6 | 193 900 | 650 | LSE | ||
| 07:00:24 | 363.83 | 50 | O | 359.8 | 378.6 | 193 700 | 649 | LSE | ||
| 07:00:24 | 363.91 | 10 | O | 359.8 | 378.6 | 193 650 | 648 | LSE | ||
| 07:00:24 | 364.24 | 20 | O | 359.8 | 378.6 | 193 640 | 647 | LSE | ||
| 07:00:24 | 364.28 | 10 | O | 359.8 | 378.6 | 193 620 | 646 | LSE | ||
| 07:00:24 | 364.91 | 2 | O | 359.8 | 378.6 | 193 610 | 645 | LSE | ||
| 07:00:24 | 362.615 | 200 | O | 359.8 | 378.6 | 193 608 | 644 | LSE | ||
| 07:00:24 | 362.735 | 180 | O | 359.8 | 378.6 | 193 408 | 643 | LSE | ||
| 07:00:24 | 362.431 | 10 | O | 359.8 | 378.6 | 193 228 | 642 | LSE | ||
| 07:00:24 | 362.365 | 80 | O | 359.8 | 378.6 | 193 218 | 641 | LSE | ||
| 07:00:24 | 362.318 | 100 | O | 359.8 | 378.6 | 193 138 | 640 | LSE | ||
| 07:00:24 | 362.17 | 100 | O | 359.8 | 378.6 | 193 038 | 639 | LSE | ||
| 07:00:23 | 362.131 | 22 | O | 359.8 | 378.6 | 192 938 | 638 | LSE | ||
| 07:00:23 | 361.941 | 50 | O | 359.8 | 378.6 | 192 916 | 637 | LSE | ||
| 07:00:23 | 361.941 | 50 | O | 359.8 | 378.6 | 192 866 | 636 | LSE | ||
| 07:00:23 | 361.94 | 100 | O | 359.8 | 378.6 | 192 816 | 635 | LSE | ||
| 07:00:23 | 361.875 | 10 | O | 359.8 | 378.6 | 192 716 | 634 | LSE | ||
| 07:00:23 | 361.967 | 189 | O | 359.8 | 378.6 | 192 706 | 633 | LSE | ||
| 07:00:23 | 361.967 | 11 | O | 359.8 | 378.6 | 192 517 | 632 | LSE | ||
| 07:00:23 | 362.088 | 2 | O | 359.8 | 378.6 | 192 506 | 631 | LSE | ||
| 07:00:23 | 361.915 | 63 | O | 359.8 | 378.6 | 192 504 | 630 | LSE | ||
| 07:00:23 | 361.645 | 5 | O | 359.8 | 378.6 | 192 441 | 629 | LSE | ||
| 07:00:23 | 361.715 | 48 | O | 359.8 | 378.6 | 192 436 | 628 | LSE | ||
| 07:00:23 | 362.048 | 10 | O | 359.8 | 378.6 | 192 388 | 627 | LSE | ||
| 07:00:23 | 362.048 | 8 | O | 359.8 | 378.6 | 192 378 | 626 | LSE | ||
| 07:00:23 | 362.077 | 10 | O | 359.8 | 378.6 | 192 370 | 625 | LSE | ||
| 07:00:23 | 361.99 | 100 | O | 359.8 | 378.6 | 192 360 | 624 | LSE | ||
| 07:00:23 | 361.988 | 26 | O | 359.8 | 378.6 | 192 260 | 623 | LSE | ||
| 07:00:23 | 361.968 | 100 | O | 359.8 | 378.6 | 192 234 | 622 | LSE | ||
| 07:00:23 | 361.685 | 20 | O | 359.8 | 378.6 | 192 134 | 621 | LSE | ||
| 07:00:23 | 361.668 | 100 | O | 359.8 | 378.6 | 192 114 | 620 | LSE | ||
| 07:00:23 | 361.7 | 100 | O | 359.8 | 378.6 | 192 014 | 619 | LSE | ||
| 07:00:23 | 361.688 | 100 | O | 359.8 | 378.6 | 191 914 | 618 | LSE | ||
| 07:00:23 | 361.67 | 100 | O | 359.8 | 378.6 | 191 814 | 617 | LSE | ||
| 07:00:23 | 361.7 | 100 | O | 359.8 | 378.6 | 191 714 | 616 | LSE | ||
| 07:00:23 | 361.693 | 100 | O | 359.8 | 378.6 | 191 614 | 615 | LSE | ||
| 07:00:23 | 361.688 | 100 | O | 359.8 | 378.6 | 191 514 | 614 | LSE | ||
| 07:00:23 | 361.67 | 100 | O | 359.8 | 378.6 | 191 414 | 613 | LSE | ||
| 07:00:23 | 361.67 | 30 | O | 359.8 | 378.6 | 191 314 | 612 | LSE | ||
| 07:00:23 | 361.67 | 100 | O | 359.8 | 378.6 | 191 284 | 611 | LSE | ||
| 07:00:23 | 361.712 | 100 | O | 359.8 | 378.6 | 191 184 | 610 | LSE | ||
| 07:00:23 | 361.7 | 100 | O | 359.8 | 378.6 | 191 084 | 609 | LSE | ||
| 07:00:23 | 361.57 | 130 | O | 359.8 | 378.6 | 190 984 | 608 | LSE | ||
| 07:00:23 | 361.594 | 10 | O | 359.8 | 378.6 | 190 854 | 607 | LSE | ||
| 07:00:22 | 360.926 | 6 | O | 359.8 | 378.6 | 190 844 | 606 | LSE | ||
| 07:00:22 | 361.045 | 3 | O | 359.8 | 378.6 | 190 838 | 605 | LSE | ||
| 07:00:22 | 361.042 | 10 | O | 359.8 | 378.6 | 190 835 | 604 | LSE | ||
| 07:00:22 | 361.258 | 150 | O | 359.8 | 378.6 | 190 825 | 603 | LSE | ||
| 07:00:22 | 361.269 | 20 | O | 359.8 | 378.6 | 190 675 | 602 | LSE | ||
| 07:00:22 | 361.192 | 9 | O | 359.8 | 378.6 | 190 655 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
