Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:11 | 365.179 | 17 | O | 359.8 | 378.6 | 166 139 | 201 | LSE | ||
| 07:00:11 | 365.158 | 1 | O | 359.8 | 378.6 | 166 122 | 200 | LSE | ||
| 07:00:11 | 365.12 | 60 | O | 359.8 | 378.6 | 166 121 | 199 | LSE | ||
| 07:00:11 | 365.077 | 2 | O | 359.8 | 378.6 | 166 061 | 198 | LSE | ||
| 07:00:11 | 364.998 | 20 | O | 359.8 | 378.6 | 166 059 | 197 | LSE | ||
| 07:00:11 | 364.798 | 7 | O | 359.8 | 378.6 | 166 039 | 196 | LSE | ||
| 07:00:11 | 364.878 | 50 | O | 359.8 | 378.6 | 166 032 | 195 | LSE | ||
| 07:00:11 | 364.85 | 200 | O | 359.8 | 378.6 | 165 982 | 194 | LSE | ||
| 07:00:11 | 364.85 | 200 | O | 359.8 | 378.6 | 165 782 | 193 | LSE | ||
| 07:00:11 | 364.738 | 100 | O | 359.8 | 378.6 | 165 582 | 192 | LSE | ||
| 07:00:11 | 364.562 | 6 | O | 359.8 | 378.6 | 165 482 | 191 | LSE | ||
| 07:00:11 | 364.628 | 10 | O | 359.8 | 378.6 | 165 476 | 190 | LSE | ||
| 07:00:11 | 364.666 | 15 | O | 359.8 | 378.6 | 165 466 | 189 | LSE | ||
| 07:00:11 | 364.532 | 100 | O | 359.8 | 378.6 | 165 451 | 188 | LSE | ||
| 07:00:11 | 364.456 | 100 | O | 359.8 | 378.6 | 165 351 | 187 | LSE | ||
| 07:00:11 | 364.612 | 100 | O | 359.8 | 378.6 | 165 251 | 186 | LSE | ||
| 07:00:11 | 364.481 | 100 | O | 359.8 | 378.6 | 165 151 | 185 | LSE | ||
| 07:00:11 | 364.128 | 100 | O | 359.8 | 378.6 | 165 051 | 184 | LSE | ||
| 07:00:11 | 363.835 | 100 | O | 359.8 | 378.6 | 164 951 | 183 | LSE | ||
| 07:00:11 | 363.835 | 200 | O | 359.8 | 378.6 | 164 851 | 182 | LSE | ||
| 07:00:11 | 363.793 | 50 | O | 359.8 | 378.6 | 164 651 | 181 | LSE | ||
| 07:00:10 | 364.303 | 50 | O | 359.8 | 378.6 | 164 601 | 180 | LSE | ||
| 07:00:10 | 364.405 | 50 | O | 359.8 | 378.6 | 164 551 | 179 | LSE | ||
| 07:00:10 | 364.363 | 100 | O | 359.8 | 378.6 | 164 501 | 178 | LSE | ||
| 07:00:10 | 364.198 | 100 | O | 359.8 | 378.6 | 164 401 | 177 | LSE | ||
| 07:00:10 | 364.144 | 100 | O | 359.8 | 378.6 | 164 301 | 176 | LSE | ||
| 07:00:10 | 364.13 | 83 | O | 359.8 | 378.6 | 164 201 | 175 | LSE | ||
| 07:00:10 | 364.131 | 17 | O | 359.8 | 378.6 | 164 118 | 174 | LSE | ||
| 07:00:10 | 364.144 | 100 | O | 359.8 | 378.6 | 164 101 | 173 | LSE | ||
| 07:00:10 | 364.135 | 100 | O | 359.8 | 378.6 | 164 001 | 172 | LSE | ||
| 07:00:10 | 364.142 | 100 | O | 359.8 | 378.6 | 163 901 | 171 | LSE | ||
| 07:00:10 | 364.255 | 100 | O | 359.8 | 378.6 | 163 801 | 170 | LSE | ||
| 07:00:10 | 364.328 | 100 | O | 359.8 | 378.6 | 163 701 | 169 | LSE | ||
| 07:00:10 | 364.263 | 100 | O | 359.8 | 378.6 | 163 601 | 168 | LSE | ||
| 07:00:10 | 364.493 | 30 | O | 359.8 | 378.6 | 163 501 | 167 | LSE | ||
| 07:00:10 | 363.937 | 9 | O | 359.8 | 378.6 | 163 471 | 166 | LSE | ||
| 07:00:10 | 363.93 | 6 | O | 359.8 | 378.6 | 163 462 | 165 | LSE | ||
| 07:00:10 | 364.168 | 700 | O | 359.8 | 378.6 | 163 456 | 164 | LSE | ||
| 07:00:10 | 364.295 | 100 | O | 359.8 | 378.6 | 162 756 | 163 | LSE | ||
| 07:00:10 | 364.377 | 3 | O | 359.8 | 378.6 | 162 656 | 162 | LSE | ||
| 07:00:10 | 364.71 | 3 | O | 359.8 | 378.6 | 162 653 | 161 | LSE | ||
| 07:00:10 | 364.76 | 83 | O | 359.8 | 378.6 | 162 650 | 160 | LSE | ||
| 07:00:10 | 364.759 | 17 | O | 359.8 | 378.6 | 162 567 | 159 | LSE | ||
| 07:00:09 | 364.808 | 20 | O | 359.8 | 378.6 | 162 550 | 158 | LSE | ||
| 07:00:09 | 361.47 | 13500 | O | 359.8 | 378.6 | 162 530 | 157 | LSE | ||
| 07:00:09 | 364.738 | 10 | O | 359.8 | 378.6 | 149 030 | 156 | LSE | ||
| 07:00:09 | 364.677 | 50 | O | 359.8 | 378.6 | 149 020 | 155 | LSE | ||
| 07:00:09 | 364.731 | 4 | O | 359.8 | 378.6 | 148 970 | 154 | LSE | ||
| 07:00:09 | 364.777 | 70 | O | 359.8 | 378.6 | 148 966 | 153 | LSE | ||
| 07:00:09 | 364.627 | 100 | O | 359.8 | 378.6 | 148 896 | 152 | LSE | ||
| 07:00:09 | 364.648 | 2 | O | 359.8 | 378.6 | 148 796 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
