Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:11:50 | 354.92 | 16 | O | 349.6 | 368.6 | 476 590 | 6851 | LSE | ||
| 16:11:49 | 356.81 | 28 | O | 349.6 | 368.6 | 476 574 | 6850 | LSE | ||
| 16:11:48 | 359.05 | 10 | O | 349.6 | 368.6 | 476 546 | 6849 | LSE | ||
| 16:11:48 | 359.07 | 3 | O | 349.6 | 368.6 | Sell | 476 536 | 6848 | LSE | |
| 16:11:47 | 359.15 | 54 | O | 349.6 | 368.6 | 476 533 | 6847 | LSE | ||
| 16:11:47 | 359.156 | 10 | O | 349.6 | 368.6 | Buy | 476 479 | 6846 | LSE | |
| 16:11:47 | 359.14 | 10 | O | 349.6 | 368.6 | Buy | 476 469 | 6845 | LSE | |
| 16:11:46 | 359.15 | 43 | O | 349.6 | 368.6 | 476 459 | 6844 | LSE | ||
| 16:11:46 | 359.13 | 200 | O | 349.8 | 368.6 | 476 416 | 6843 | LSE | ||
| 16:11:45 | 359.14 | 124 | O | 349.6 | 368.6 | 476 216 | 6842 | LSE | ||
| 16:11:45 | 359.122 | 50 | O | 349.6 | 368.6 | 476 092 | 6841 | LSE | ||
| 16:11:45 | 359.116 | 10 | O | 349.2 | 368.6 | 476 042 | 6840 | LSE | ||
| 16:11:45 | 359.086 | 10 | O | 349.2 | 368.6 | 476 032 | 6839 | LSE | ||
| 16:11:41 | 358.693 | 200 | O | 349.2 | 368.2 | Sell | 476 022 | 6838 | LSE | |
| 16:11:41 | 358.696 | 50 | O | 349.2 | 368.2 | Sell | 475 822 | 6837 | LSE | |
| 16:11:41 | 358.664 | 25 | O | 349.2 | 368.2 | 475 772 | 6836 | LSE | ||
| 16:11:40 | 355.0 | 182 | O | 349.2 | 368.2 | Sell | 475 747 | 6835 | LSE | |
| 16:11:40 | 355.0 | 218 | O | 349.2 | 368.2 | 475 565 | 6834 | LSE | ||
| 16:11:39 | 358.54 | 150 | O | 349.2 | 368.0 | 475 347 | 6833 | LSE | ||
| 16:11:35 | 358.54 | 2 | O | 349.0 | 368.0 | 475 197 | 6832 | LSE | ||
| 16:11:35 | 355.0 | 66 | O | 349.0 | 368.0 | Sell | 475 195 | 6831 | LSE | |
| 16:11:32 | 354.72 | 3 | O | 348.8 | 367.8 | Sell | 475 129 | 6830 | LSE | |
| 16:11:32 | 355.15 | 1 | O | 348.8 | 367.8 | Sell | 475 126 | 6829 | LSE | |
| 16:11:30 | 358.294 | 6 | O | 348.8 | 367.8 | 475 125 | 6828 | LSE | ||
| 16:11:30 | 358.5 | 100 | O | 348.8 | 367.8 | 475 119 | 6827 | LSE | ||
| 16:11:28 | 358.446 | 50 | O | 349.0 | 368.0 | Sell | 475 019 | 6826 | LSE | |
| 16:11:28 | 354.7 | 1 | O | 349.0 | 368.0 | Sell | 474 969 | 6825 | LSE | |
| 16:11:27 | 358.565 | 80 | O | 349.0 | 368.0 | Buy | 474 968 | 6824 | LSE | |
| 16:11:26 | 358.85 | 142 | O | 349.2 | 368.2 | 474 888 | 6823 | LSE | ||
| 16:11:24 | 358.45 | 10 | O | 349.0 | 368.0 | 474 746 | 6822 | LSE | ||
| 16:11:23 | 358.45 | 135 | O | 349.0 | 368.0 | 474 736 | 6821 | LSE | ||
| 16:11:23 | 358.16 | 59 | O | 349.0 | 368.0 | 474 601 | 6820 | LSE | ||
| 16:11:23 | 358.16 | 140 | O | 349.0 | 368.0 | 474 542 | 6819 | LSE | ||
| 16:11:23 | 358.355 | 30 | O | 349.0 | 368.0 | 474 402 | 6818 | LSE | ||
| 16:11:22 | 358.387 | 84 | O | 348.8 | 368.0 | 474 372 | 6817 | LSE | ||
| 16:11:22 | 358.416 | 50 | O | 349.0 | 368.0 | 474 288 | 6816 | LSE | ||
| 16:11:22 | 358.41 | 50 | O | 349.0 | 368.0 | 474 238 | 6815 | LSE | ||
| 16:11:21 | 358.4 | 5 | O | 349.0 | 368.0 | 474 188 | 6814 | LSE | ||
| 16:11:21 | 358.2 | 14 | O | 348.6 | 367.6 | 474 183 | 6813 | LSE | ||
| 16:11:21 | 357.69 | 10 | O | 348.6 | 367.6 | 474 169 | 6812 | LSE | ||
| 16:11:21 | 358.14 | 83 | O | 348.6 | 367.6 | 474 159 | 6811 | LSE | ||
| 16:11:21 | 358.139 | 17 | O | 348.6 | 367.6 | 474 076 | 6810 | LSE | ||
| 16:11:20 | 357.51 | 130 | O | 348.2 | 367.2 | 474 059 | 6809 | LSE | ||
| 16:11:19 | 357.667 | 74 | O | 348.2 | 367.2 | 473 929 | 6808 | LSE | ||
| 16:11:19 | 357.689 | 8 | O | 348.0 | 367.0 | 473 855 | 6807 | LSE | ||
| 16:11:19 | 357.688 | 10 | O | 348.0 | 367.0 | 473 847 | 6806 | LSE | ||
| 16:11:19 | 357.588 | 6 | O | 348.0 | 367.0 | 473 837 | 6805 | LSE | ||
| 16:11:19 | 357.568 | 100 | O | 348.0 | 367.0 | 473 831 | 6804 | LSE | ||
| 16:11:19 | 357.567 | 4 | O | 347.8 | 367.0 | 473 731 | 6803 | LSE | ||
| 16:11:19 | 357.213 | 75 | O | 347.6 | 366.8 | 473 727 | 6802 | LSE | ||
| 16:11:17 | 28814.19 | 17 | O | 347.4 | 366.4 | Buy | 473 652 | 6801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
