Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:22 | 361.192 | 9 | O | 359.8 | 378.6 | 190 655 | 601 | LSE | ||
| 07:00:22 | 361.002 | 48 | O | 359.8 | 378.6 | 190 646 | 600 | LSE | ||
| 07:00:22 | 361.038 | 25 | O | 359.8 | 378.6 | 190 598 | 599 | LSE | ||
| 07:00:22 | 360.807 | 25 | O | 359.8 | 378.6 | 190 573 | 598 | LSE | ||
| 07:00:22 | 360.512 | 20 | O | 359.8 | 378.6 | 190 548 | 597 | LSE | ||
| 07:00:22 | 360.66 | 5 | O | 359.8 | 378.6 | 190 528 | 596 | LSE | ||
| 07:00:22 | 360.758 | 100 | O | 359.8 | 378.6 | 190 523 | 595 | LSE | ||
| 07:00:22 | 360.678 | 3 | O | 359.8 | 378.6 | 190 423 | 594 | LSE | ||
| 07:00:22 | 360.624 | 3 | O | 359.8 | 378.6 | 190 420 | 593 | LSE | ||
| 07:00:22 | 360.638 | 3 | O | 359.8 | 378.6 | 190 417 | 592 | LSE | ||
| 07:00:22 | 360.666 | 20 | O | 359.8 | 378.6 | 190 414 | 591 | LSE | ||
| 07:00:22 | 360.64 | 100 | O | 359.8 | 378.6 | 190 394 | 590 | LSE | ||
| 07:00:22 | 360.665 | 2 | O | 359.8 | 378.6 | 190 294 | 589 | LSE | ||
| 07:00:22 | 360.765 | 25 | O | 359.8 | 378.6 | 190 292 | 588 | LSE | ||
| 07:00:22 | 360.8 | 19 | O | 359.8 | 378.6 | 190 267 | 587 | LSE | ||
| 07:00:22 | 360.91 | 45 | O | 359.8 | 378.6 | 190 248 | 586 | LSE | ||
| 07:00:22 | 360.962 | 21 | O | 359.8 | 378.6 | 190 203 | 585 | LSE | ||
| 07:00:22 | 360.966 | 3 | O | 359.8 | 378.6 | 190 182 | 584 | LSE | ||
| 07:00:22 | 360.994 | 1 | O | 359.8 | 378.6 | 190 179 | 583 | LSE | ||
| 07:00:22 | 360.962 | 100 | O | 359.8 | 378.6 | 190 178 | 582 | LSE | ||
| 07:00:22 | 360.966 | 36 | O | 359.8 | 378.6 | 190 078 | 581 | LSE | ||
| 07:00:22 | 361.058 | 100 | O | 359.8 | 378.6 | 190 042 | 580 | LSE | ||
| 07:00:22 | 361.002 | 5 | O | 359.8 | 378.6 | 189 942 | 579 | LSE | ||
| 07:00:21 | 360.643 | 16 | O | 359.8 | 378.6 | 189 937 | 578 | LSE | ||
| 07:00:21 | 360.712 | 1 | O | 359.8 | 378.6 | 189 921 | 577 | LSE | ||
| 07:00:21 | 360.755 | 45 | O | 359.8 | 378.6 | 189 920 | 576 | LSE | ||
| 07:00:21 | 360.892 | 5 | O | 359.8 | 378.6 | 189 875 | 575 | LSE | ||
| 07:00:21 | 360.91 | 100 | O | 359.8 | 378.6 | 189 870 | 574 | LSE | ||
| 07:00:21 | 360.923 | 45 | O | 359.8 | 378.6 | 189 770 | 573 | LSE | ||
| 07:00:21 | 360.92 | 200 | O | 359.8 | 378.6 | 189 725 | 572 | LSE | ||
| 07:00:21 | 361.003 | 200 | O | 359.8 | 378.6 | 189 525 | 571 | LSE | ||
| 07:00:21 | 361.038 | 100 | O | 359.8 | 378.6 | 189 325 | 570 | LSE | ||
| 07:00:21 | 361.352 | 2 | O | 359.8 | 378.6 | 189 225 | 569 | LSE | ||
| 07:00:21 | 361.418 | 4 | O | 359.8 | 378.6 | 189 223 | 568 | LSE | ||
| 07:00:21 | 361.44 | 68 | O | 359.8 | 378.6 | 189 219 | 567 | LSE | ||
| 07:00:21 | 361.44 | 32 | O | 359.8 | 378.6 | 189 151 | 566 | LSE | ||
| 07:00:21 | 361.11 | 25 | O | 359.8 | 378.6 | 189 119 | 565 | LSE | ||
| 07:00:21 | 360.988 | 1 | O | 359.8 | 378.6 | 189 094 | 564 | LSE | ||
| 07:00:21 | 360.808 | 100 | O | 359.8 | 378.6 | 189 093 | 563 | LSE | ||
| 07:00:21 | 364.87 | 10 | O | 359.8 | 378.6 | 188 993 | 562 | LSE | ||
| 07:00:21 | 364.91 | 10 | O | 359.8 | 378.6 | 188 983 | 561 | LSE | ||
| 07:00:21 | 364.9 | 10 | O | 359.8 | 378.6 | 188 973 | 560 | LSE | ||
| 07:00:21 | 364.28 | 1 | O | 359.8 | 378.6 | 188 963 | 559 | LSE | ||
| 07:00:21 | 364.46 | 3 | O | 359.8 | 378.6 | 188 962 | 558 | LSE | ||
| 07:00:21 | 364.0 | 100 | O | 359.8 | 378.6 | 188 959 | 557 | LSE | ||
| 07:00:21 | 364.12 | 400 | O | 359.8 | 378.6 | 188 859 | 556 | LSE | ||
| 07:00:21 | 364.12 | 100 | O | 359.8 | 378.6 | 188 459 | 555 | LSE | ||
| 07:00:21 | 363.93 | 100 | O | 359.8 | 378.6 | 188 359 | 554 | LSE | ||
| 07:00:21 | 363.93 | 1100 | O | 359.8 | 378.6 | 188 259 | 553 | LSE | ||
| 07:00:21 | 364.0 | 3 | O | 359.8 | 378.6 | 187 159 | 552 | LSE | ||
| 07:00:21 | 364.15 | 100 | O | 359.8 | 378.6 | 187 156 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
