Premium
Tesla Inc (0R0X)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:42:44 | 352.94 | 15 | O | 343.6 | 362.6 | 380 618 | 4751 | LSE | ||
| 15:42:43 | 28491.87 | 5 | O | 343.6 | 362.4 | 380 603 | 4750 | LSE | ||
| 15:42:43 | 352.937 | 30 | O | 343.4 | 362.4 | 380 598 | 4749 | LSE | ||
| 15:42:42 | 352.867 | 28 | O | 343.4 | 362.4 | 380 568 | 4748 | LSE | ||
| 15:42:40 | 28488.24 | 43 | O | 343.0 | 362.0 | 380 540 | 4747 | LSE | ||
| 15:42:38 | 352.556 | 300 | O | 343.0 | 362.0 | Buy | 380 497 | 4746 | LSE | |
| 15:42:37 | 352.55 | 50 | O | 343.0 | 362.0 | 380 197 | 4745 | LSE | ||
| 15:42:37 | 352.563 | 2 | O | 343.0 | 362.0 | 380 147 | 4744 | LSE | ||
| 15:42:35 | 28488.24 | 45 | O | 343.0 | 362.0 | 380 145 | 4743 | LSE | ||
| 15:42:34 | 352.36 | 30 | O | 343.0 | 362.0 | Sell | 380 100 | 4742 | LSE | |
| 15:42:32 | 352.446 | 2 | O | 343.0 | 362.0 | Sell | 380 070 | 4741 | LSE | |
| 15:42:29 | 352.486 | 50 | O | 343.0 | 362.0 | 380 068 | 4740 | LSE | ||
| 15:42:27 | 352.41 | 150 | O | 343.0 | 362.0 | 380 018 | 4739 | LSE | ||
| 15:42:27 | 352.41 | 4 | O | 343.0 | 362.0 | 379 868 | 4738 | LSE | ||
| 15:42:23 | 352.06 | 1 | O | 342.8 | 361.6 | 379 864 | 4737 | LSE | ||
| 15:42:22 | 352.135 | 200 | O | 342.6 | 361.6 | 379 863 | 4736 | LSE | ||
| 15:42:22 | 352.107 | 1 | O | 342.6 | 361.6 | Buy | 379 663 | 4735 | LSE | |
| 15:42:19 | 352.01 | 160 | O | 342.6 | 361.6 | 379 662 | 4734 | LSE | ||
| 15:42:18 | 352.065 | 26 | O | 342.6 | 361.6 | Sell | 379 502 | 4733 | LSE | |
| 15:42:13 | 352.11 | 6 | O | 342.6 | 361.6 | 379 476 | 4732 | LSE | ||
| 15:42:11 | 28488.76 | 20 | O | 342.8 | 361.6 | Buy | 379 470 | 4731 | LSE | |
| 15:42:10 | 28489.57 | 7 | O | 343.0 | 361.8 | Buy | 379 450 | 4730 | LSE | |
| 15:42:10 | 352.41 | 150 | O | 343.0 | 361.8 | Buy | 379 443 | 4729 | LSE | |
| 15:42:09 | 352.231 | 14 | O | 343.0 | 361.8 | Sell | 379 293 | 4728 | LSE | |
| 15:42:09 | 28471.27 | 5 | O | 343.0 | 361.8 | Buy | 379 279 | 4727 | LSE | |
| 15:42:09 | 352.24 | 236 | O | 343.0 | 361.8 | Sell | 379 274 | 4726 | LSE | |
| 15:42:08 | 352.407 | 2 | O | 342.8 | 361.8 | 379 038 | 4725 | LSE | ||
| 15:42:05 | 352.467 | 2 | O | 343.2 | 362.0 | 379 036 | 4724 | LSE | ||
| 15:42:04 | 352.556 | 28 | O | 343.2 | 362.0 | Sell | 379 034 | 4723 | LSE | |
| 15:42:00 | 352.352 | 10 | O | 343.0 | 361.8 | 379 006 | 4722 | LSE | ||
| 15:42:00 | 356.27 | 1 | O | 342.8 | 361.8 | Buy | 378 996 | 4721 | LSE | |
| 15:41:58 | 352.36 | 12 | O | 343.0 | 362.0 | 378 995 | 4720 | LSE | ||
| 15:41:58 | 352.36 | 1 | O | 343.0 | 361.8 | 378 983 | 4719 | LSE | ||
| 15:41:56 | 352.302 | 2 | O | 343.0 | 361.8 | 378 982 | 4718 | LSE | ||
| 15:41:56 | 352.307 | 1 | O | 343.0 | 361.8 | 378 980 | 4717 | LSE | ||
| 15:41:55 | 352.194 | 43 | O | 342.8 | 361.8 | Sell | 378 979 | 4716 | LSE | |
| 15:41:52 | 352.41 | 3 | O | 342.8 | 362.0 | 378 936 | 4715 | LSE | ||
| 15:41:51 | 352.34 | 20 | O | 343.0 | 362.0 | Sell | 378 933 | 4714 | LSE | |
| 15:41:50 | 352.267 | 100 | O | 342.8 | 361.8 | 378 913 | 4713 | LSE | ||
| 15:41:49 | 28381.079 | 18 | O | 343.0 | 361.8 | 378 813 | 4712 | LSE | ||
| 15:41:47 | 28559.1 | 1 | O | 343.0 | 362.0 | 378 795 | 4711 | LSE | ||
| 15:41:47 | 28367.6 | 130 | O | 343.0 | 362.0 | 378 794 | 4710 | LSE | ||
| 15:41:47 | 28483.79 | 5 | O | 343.0 | 362.0 | 378 664 | 4709 | LSE | ||
| 15:41:46 | 28466.9 | 19 | O | 343.0 | 362.0 | Buy | 378 659 | 4708 | LSE | |
| 15:41:46 | 352.334 | 12 | O | 343.0 | 362.0 | Sell | 378 640 | 4707 | LSE | |
| 15:41:45 | 352.476 | 5 | O | 343.2 | 362.0 | 378 628 | 4706 | LSE | ||
| 15:41:44 | 352.48 | 60 | O | 343.2 | 362.0 | Sell | 378 623 | 4705 | LSE | |
| 15:41:43 | 352.414 | 1 | O | 343.0 | 362.0 | 378 563 | 4704 | LSE | ||
| 15:41:43 | 28473.488 | 25 | O | 343.0 | 362.0 | 378 562 | 4703 | LSE | ||
| 15:41:43 | 352.55 | 1 | O | 343.0 | 362.0 | Buy | 378 537 | 4702 | LSE | |
| 15:41:43 | 28438.66 | 3 | O | 343.0 | 362.0 | Buy | 378 536 | 4701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
