Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:33:59 | 356.0 | 1 | O | 345.4 | 364.4 | Buy | 334 308 | 3801 | LSE | |
| 15:33:59 | 28684.49 | 39 | O | 345.4 | 364.4 | Buy | 334 307 | 3800 | LSE | |
| 15:33:59 | 28708.24 | 5 | O | 345.4 | 364.4 | Buy | 334 268 | 3799 | LSE | |
| 15:33:58 | 354.804 | 2 | O | 345.4 | 364.6 | Sell | 334 263 | 3798 | LSE | |
| 15:33:58 | 356.0 | 1 | O | 345.6 | 364.4 | 334 261 | 3797 | LSE | ||
| 15:33:58 | 356.0 | 1 | O | 345.6 | 364.4 | 334 260 | 3796 | LSE | ||
| 15:33:58 | 356.0 | 3 | O | 345.6 | 364.4 | 334 259 | 3795 | LSE | ||
| 15:33:58 | 356.0 | 1 | O | 345.6 | 364.4 | 334 256 | 3794 | LSE | ||
| 15:33:58 | 356.0 | 1 | O | 345.6 | 364.4 | 334 255 | 3793 | LSE | ||
| 15:33:58 | 356.0 | 2 | O | 345.6 | 364.4 | 334 254 | 3792 | LSE | ||
| 15:33:57 | 356.0 | 1 | O | 345.6 | 364.6 | 334 252 | 3791 | LSE | ||
| 15:33:57 | 356.0 | 1 | O | 345.6 | 364.6 | 334 251 | 3790 | LSE | ||
| 15:33:57 | 356.0 | 3 | O | 345.6 | 364.6 | 334 250 | 3789 | LSE | ||
| 15:33:57 | 356.0 | 1 | O | 345.6 | 364.6 | 334 247 | 3788 | LSE | ||
| 15:33:57 | 356.0 | 1 | O | 345.6 | 364.6 | 334 246 | 3787 | LSE | ||
| 15:33:56 | 356.0 | 1 | O | 345.8 | 365.0 | 334 245 | 3786 | LSE | ||
| 15:33:56 | 356.0 | 8 | O | 345.8 | 365.0 | 334 244 | 3785 | LSE | ||
| 15:33:55 | 355.246 | 30 | O | 345.8 | 365.0 | Sell | 334 236 | 3784 | LSE | |
| 15:33:55 | 356.0 | 3 | O | 345.6 | 364.8 | 334 206 | 3783 | LSE | ||
| 15:33:55 | 356.0 | 1 | O | 345.6 | 364.8 | 334 203 | 3782 | LSE | ||
| 15:33:55 | 356.0 | 1 | O | 345.6 | 364.8 | 334 202 | 3781 | LSE | ||
| 15:33:55 | 356.0 | 15 | O | 345.6 | 364.8 | 334 201 | 3780 | LSE | ||
| 15:33:55 | 356.0 | 1 | O | 345.6 | 364.8 | Buy | 334 186 | 3779 | LSE | |
| 15:33:55 | 356.0 | 23 | O | 345.6 | 364.8 | Buy | 334 185 | 3778 | LSE | |
| 15:33:55 | 356.0 | 1 | O | 345.6 | 364.8 | Buy | 334 162 | 3777 | LSE | |
| 15:33:54 | 355.334 | 6 | O | 346.0 | 365.0 | Sell | 334 161 | 3776 | LSE | |
| 15:33:54 | 355.41 | 5 | O | 346.0 | 365.0 | 334 155 | 3775 | LSE | ||
| 15:33:54 | 356.0 | 1 | O | 346.0 | 365.0 | 334 150 | 3774 | LSE | ||
| 15:33:54 | 356.0 | 21 | O | 346.0 | 365.0 | 334 149 | 3773 | LSE | ||
| 15:33:54 | 356.0 | 2 | O | 346.0 | 365.0 | 334 128 | 3772 | LSE | ||
| 15:33:54 | 356.0 | 1 | O | 346.0 | 365.0 | 334 126 | 3771 | LSE | ||
| 15:33:53 | 355.445 | 100 | O | 346.0 | 365.0 | 334 125 | 3770 | LSE | ||
| 15:33:53 | 356.0 | 10 | O | 346.0 | 365.0 | Buy | 334 025 | 3769 | LSE | |
| 15:33:53 | 356.0 | 2 | O | 346.0 | 365.0 | 334 015 | 3768 | LSE | ||
| 15:33:53 | 356.0 | 1 | O | 346.0 | 365.0 | 334 013 | 3767 | LSE | ||
| 15:33:52 | 355.495 | 100 | O | 346.0 | 365.0 | 334 012 | 3766 | LSE | ||
| 15:33:52 | 356.0 | 1 | O | 346.0 | 365.0 | 333 912 | 3765 | LSE | ||
| 15:33:51 | 356.0 | 2 | O | 346.2 | 365.2 | 333 911 | 3764 | LSE | ||
| 15:33:51 | 356.0 | 1 | O | 346.2 | 365.2 | 333 909 | 3763 | LSE | ||
| 15:33:50 | 28768.99 | 20 | O | 346.2 | 365.2 | 333 908 | 3762 | LSE | ||
| 15:33:50 | 356.0 | 1 | O | 346.2 | 365.2 | Buy | 333 888 | 3761 | LSE | |
| 15:33:50 | 356.0 | 3 | O | 346.2 | 365.2 | Buy | 333 887 | 3760 | LSE | |
| 15:33:50 | 356.0 | 1 | O | 346.2 | 365.2 | Buy | 333 884 | 3759 | LSE | |
| 15:33:50 | 356.0 | 3 | O | 346.2 | 365.2 | Buy | 333 883 | 3758 | LSE | |
| 15:33:50 | 356.0 | 3 | O | 346.2 | 365.2 | Buy | 333 880 | 3757 | LSE | |
| 15:33:50 | 356.0 | 1 | O | 346.2 | 365.2 | Buy | 333 877 | 3756 | LSE | |
| 15:33:50 | 356.05 | 59 | O | 346.2 | 365.2 | Buy | 333 876 | 3755 | LSE | |
| 15:33:50 | 356.0 | 3 | O | 346.2 | 365.2 | Buy | 333 817 | 3754 | LSE | |
| 15:33:50 | 356.0 | 3 | O | 346.2 | 365.2 | Buy | 333 814 | 3753 | LSE | |
| 15:33:50 | 356.0 | 1 | O | 346.2 | 365.2 | Buy | 333 811 | 3752 | LSE | |
| 15:33:50 | 356.0 | 7 | O | 346.2 | 365.2 | Buy | 333 810 | 3751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
