Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:31 | 364.214 | 34 | O | 359.8 | 378.6 | 217 959 | 951 | LSE | ||
| 07:00:31 | 363.95 | 300 | O | 359.8 | 378.6 | 217 925 | 950 | LSE | ||
| 07:00:31 | 363.923 | 10 | O | 359.8 | 378.6 | 217 625 | 949 | LSE | ||
| 07:00:31 | 364.24 | 83 | O | 359.8 | 378.6 | 217 615 | 948 | LSE | ||
| 07:00:31 | 364.241 | 17 | O | 359.8 | 378.6 | 217 532 | 947 | LSE | ||
| 07:00:30 | 364.245 | 100 | O | 359.8 | 378.6 | 217 515 | 946 | LSE | ||
| 07:00:30 | 364.254 | 200 | O | 359.8 | 378.6 | 217 415 | 945 | LSE | ||
| 07:00:30 | 364.347 | 200 | O | 359.8 | 378.6 | 217 215 | 944 | LSE | ||
| 07:00:30 | 364.257 | 200 | O | 359.8 | 378.6 | 217 015 | 943 | LSE | ||
| 07:00:30 | 364.195 | 50 | O | 359.8 | 378.6 | 216 815 | 942 | LSE | ||
| 07:00:30 | 364.186 | 1000 | O | 359.8 | 378.6 | 216 765 | 941 | LSE | ||
| 07:00:30 | 364.526 | 100 | O | 359.8 | 378.6 | 215 765 | 940 | LSE | ||
| 07:00:30 | 364.48 | 350 | O | 359.8 | 378.6 | 215 665 | 939 | LSE | ||
| 07:00:30 | 364.696 | 100 | O | 359.8 | 378.6 | 215 315 | 938 | LSE | ||
| 07:00:30 | 364.704 | 50 | O | 359.8 | 378.6 | 215 215 | 937 | LSE | ||
| 07:00:30 | 364.888 | 100 | O | 359.8 | 378.6 | 215 165 | 936 | LSE | ||
| 07:00:30 | 364.89 | 83 | O | 359.8 | 378.6 | 215 065 | 935 | LSE | ||
| 07:00:30 | 364.889 | 17 | O | 359.8 | 378.6 | 214 982 | 934 | LSE | ||
| 07:00:30 | 364.884 | 100 | O | 359.8 | 378.6 | 214 965 | 933 | LSE | ||
| 07:00:30 | 364.713 | 100 | O | 359.8 | 378.6 | 214 865 | 932 | LSE | ||
| 07:00:30 | 364.71 | 200 | O | 359.8 | 378.6 | 214 765 | 931 | LSE | ||
| 07:00:30 | 364.71 | 400 | O | 359.8 | 378.6 | 214 565 | 930 | LSE | ||
| 07:00:30 | 364.695 | 100 | O | 359.8 | 378.6 | 214 165 | 929 | LSE | ||
| 07:00:30 | 364.648 | 210 | O | 359.8 | 378.6 | 214 065 | 928 | LSE | ||
| 07:00:30 | 364.65 | 83 | O | 359.8 | 378.6 | 213 855 | 927 | LSE | ||
| 07:00:30 | 364.649 | 17 | O | 359.8 | 378.6 | 213 772 | 926 | LSE | ||
| 07:00:30 | 364.403 | 200 | O | 359.8 | 378.6 | 213 755 | 925 | LSE | ||
| 07:00:30 | 364.482 | 50 | O | 359.8 | 378.6 | 213 555 | 924 | LSE | ||
| 07:00:30 | 364.263 | 25 | O | 359.8 | 378.6 | 213 505 | 923 | LSE | ||
| 07:00:30 | 364.258 | 2 | O | 359.8 | 378.6 | 213 480 | 922 | LSE | ||
| 07:00:30 | 363.935 | 10 | O | 359.8 | 378.6 | 213 478 | 921 | LSE | ||
| 07:00:30 | 364.431 | 5 | O | 359.8 | 378.6 | 213 468 | 920 | LSE | ||
| 07:00:30 | 364.543 | 4 | O | 359.8 | 378.6 | 213 463 | 919 | LSE | ||
| 07:00:30 | 363.693 | 6 | O | 359.8 | 378.6 | 213 459 | 918 | LSE | ||
| 07:00:30 | 363.785 | 120 | O | 359.8 | 378.6 | 213 453 | 917 | LSE | ||
| 07:00:30 | 364.003 | 100 | O | 359.8 | 378.6 | 213 333 | 916 | LSE | ||
| 07:00:30 | 364.048 | 10 | O | 359.8 | 378.6 | 213 233 | 915 | LSE | ||
| 07:00:30 | 364.147 | 100 | O | 359.8 | 378.6 | 213 223 | 914 | LSE | ||
| 07:00:30 | 364.238 | 200 | O | 359.8 | 378.6 | 213 123 | 913 | LSE | ||
| 07:00:30 | 364.228 | 50 | O | 359.8 | 378.6 | 212 923 | 912 | LSE | ||
| 07:00:29 | 364.803 | 100 | O | 359.8 | 378.6 | 212 873 | 911 | LSE | ||
| 07:00:29 | 364.806 | 700 | O | 359.8 | 378.6 | 212 773 | 910 | LSE | ||
| 07:00:29 | 364.808 | 30 | O | 359.8 | 378.6 | 212 073 | 909 | LSE | ||
| 07:00:29 | 364.808 | 372 | O | 359.8 | 378.6 | 212 043 | 908 | LSE | ||
| 07:00:29 | 364.808 | 150 | O | 359.8 | 378.6 | 211 671 | 907 | LSE | ||
| 07:00:29 | 364.808 | 120 | O | 359.8 | 378.6 | 211 521 | 906 | LSE | ||
| 07:00:29 | 364.95 | 100 | O | 359.8 | 378.6 | 211 401 | 905 | LSE | ||
| 07:00:29 | 364.95 | 100 | O | 359.8 | 378.6 | 211 301 | 904 | LSE | ||
| 07:00:29 | 364.824 | 120 | O | 359.8 | 378.6 | 211 201 | 903 | LSE | ||
| 07:00:29 | 364.837 | 120 | O | 359.8 | 378.6 | 211 081 | 902 | LSE | ||
| 07:00:29 | 364.811 | 3 | O | 359.8 | 378.6 | 210 961 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
