Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:15:12 | 29173.58 | 1 | O | 359.8 | 378.6 | 291 197 | 2401 | LSE | ||
| 08:15:12 | 29174.39 | 68 | O | 359.8 | 378.6 | 291 196 | 2400 | LSE | ||
| 08:15:12 | 29145.35 | 37 | O | 359.8 | 378.6 | 291 128 | 2399 | LSE | ||
| 08:15:12 | 29186.45 | 25 | O | 359.8 | 378.6 | 291 091 | 2398 | LSE | ||
| 08:15:12 | 29112.27 | 5 | O | 359.8 | 378.6 | 291 066 | 2397 | LSE | ||
| 08:15:12 | 29114.69 | 115 | O | 359.8 | 378.6 | 291 061 | 2396 | LSE | ||
| 08:15:12 | 29127.97 | 2 | O | 359.8 | 378.6 | 290 946 | 2395 | LSE | ||
| 08:15:12 | 29087.65 | 34 | O | 359.8 | 378.6 | 290 944 | 2394 | LSE | ||
| 08:15:12 | 29084.43 | 2 | O | 359.8 | 378.6 | 290 910 | 2393 | LSE | ||
| 08:15:12 | 29109.43 | 3 | O | 359.8 | 378.6 | 290 908 | 2392 | LSE | ||
| 08:15:12 | 29104.59 | 8 | O | 359.8 | 378.6 | 290 905 | 2391 | LSE | ||
| 08:15:12 | 29100.56 | 7 | O | 359.8 | 378.6 | 290 897 | 2390 | LSE | ||
| 08:15:12 | 29099.75 | 2 | O | 359.8 | 378.6 | 290 890 | 2389 | LSE | ||
| 08:15:12 | 29096.56 | 82 | O | 359.8 | 378.6 | 290 888 | 2388 | LSE | ||
| 08:15:12 | 29101.82 | 10 | O | 359.8 | 378.6 | 290 806 | 2387 | LSE | ||
| 08:15:12 | 29067.16 | 1 | O | 359.8 | 378.6 | 290 796 | 2386 | LSE | ||
| 08:15:12 | 29097.41 | 69 | O | 359.8 | 378.6 | 290 795 | 2385 | LSE | ||
| 08:15:12 | 29158.66 | 2 | O | 359.8 | 378.6 | 290 726 | 2384 | LSE | ||
| 08:15:12 | 29102.63 | 6 | O | 359.8 | 378.6 | 290 724 | 2383 | LSE | ||
| 08:15:12 | 29168.32 | 18 | O | 359.8 | 378.6 | 290 718 | 2382 | LSE | ||
| 08:15:12 | 29156.24 | 30 | O | 359.8 | 378.6 | 290 700 | 2381 | LSE | ||
| 08:15:12 | 29184.45 | 5 | O | 359.8 | 378.6 | 290 670 | 2380 | LSE | ||
| 08:15:12 | 29181.23 | 50 | O | 359.8 | 378.6 | 290 665 | 2379 | LSE | ||
| 08:15:12 | 29165.52 | 35 | O | 359.8 | 378.6 | 290 615 | 2378 | LSE | ||
| 08:15:12 | 29147.79 | 189 | O | 359.8 | 378.6 | 290 580 | 2377 | LSE | ||
| 08:15:12 | 29169.96 | 30 | O | 359.8 | 378.6 | 290 391 | 2376 | LSE | ||
| 08:15:12 | 29142.56 | 28 | O | 359.8 | 378.6 | 290 361 | 2375 | LSE | ||
| 08:15:12 | 29137.33 | 6 | O | 359.8 | 378.6 | 290 333 | 2374 | LSE | ||
| 08:15:12 | 29149.82 | 903 | O | 359.8 | 378.6 | 290 327 | 2373 | LSE | ||
| 08:15:12 | 29124.44 | 3 | O | 359.8 | 378.6 | 289 424 | 2372 | LSE | ||
| 08:15:12 | 29122.42 | 35 | O | 359.8 | 378.6 | 289 421 | 2371 | LSE | ||
| 08:15:12 | 29120.42 | 68 | O | 359.8 | 378.6 | 289 386 | 2370 | LSE | ||
| 08:15:12 | 29129.67 | 50 | O | 359.8 | 378.6 | 289 318 | 2369 | LSE | ||
| 08:15:12 | 29142.56 | 1819 | O | 359.8 | 378.6 | 289 268 | 2368 | LSE | ||
| 08:15:12 | 29143.78 | 15 | O | 359.8 | 378.6 | 287 449 | 2367 | LSE | ||
| 08:15:12 | 29143.39 | 17 | O | 359.8 | 378.6 | 287 434 | 2366 | LSE | ||
| 08:15:12 | 29171.58 | 33 | O | 359.8 | 378.6 | 287 417 | 2365 | LSE | ||
| 08:15:12 | 29227.16 | 134 | O | 359.8 | 378.6 | 287 384 | 2364 | LSE | ||
| 08:15:12 | 29224.74 | 17 | O | 359.8 | 378.6 | 287 250 | 2363 | LSE | ||
| 08:15:12 | 29188.5 | 6 | O | 359.8 | 378.6 | 287 233 | 2362 | LSE | ||
| 08:15:12 | 29191.72 | 50 | O | 359.8 | 378.6 | 287 227 | 2361 | LSE | ||
| 08:15:12 | 29182.05 | 10 | O | 359.8 | 378.6 | 287 177 | 2360 | LSE | ||
| 08:15:12 | 29191.72 | 23 | O | 359.8 | 378.6 | 287 167 | 2359 | LSE | ||
| 08:15:12 | 29225.96 | 42 | O | 359.8 | 378.6 | 287 144 | 2358 | LSE | ||
| 08:15:12 | 29290.42 | 7 | O | 359.8 | 378.6 | 287 102 | 2357 | LSE | ||
| 08:15:12 | 29414.87 | 3 | O | 359.8 | 378.6 | 287 095 | 2356 | LSE | ||
| 08:15:12 | 29410.04 | 154 | O | 359.8 | 378.6 | 287 092 | 2355 | LSE | ||
| 08:15:12 | 29421.69 | 10 | O | 359.8 | 378.6 | 286 938 | 2354 | LSE | ||
| 08:15:12 | 29431.79 | 20 | O | 359.8 | 378.6 | 286 928 | 2353 | LSE | ||
| 08:15:12 | 29414.44 | 6 | O | 359.8 | 378.6 | 286 908 | 2352 | LSE | ||
| 08:15:12 | 29416.48 | 88 | O | 359.8 | 378.6 | 286 902 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
