Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:15:12 | 29416.48 | 88 | O | 359.8 | 378.6 | 286 902 | 2351 | LSE | ||
| 08:15:12 | 29353.61 | 213 | O | 359.8 | 378.6 | 286 814 | 2350 | LSE | ||
| 08:15:12 | 29343.17 | 6 | O | 359.8 | 378.6 | 286 601 | 2349 | LSE | ||
| 08:15:12 | 29322.23 | 19 | O | 359.8 | 378.6 | 286 595 | 2348 | LSE | ||
| 08:15:12 | 29389.9 | 1 | O | 359.8 | 378.6 | 286 576 | 2347 | LSE | ||
| 08:15:12 | 29384.68 | 10 | O | 359.8 | 378.6 | 286 575 | 2346 | LSE | ||
| 08:15:12 | 29373.83 | 18 | O | 359.8 | 378.6 | 286 565 | 2345 | LSE | ||
| 08:15:12 | 29345.21 | 3 | O | 359.8 | 378.6 | 286 547 | 2344 | LSE | ||
| 08:15:12 | 29354.49 | 3 | O | 359.8 | 378.6 | 286 544 | 2343 | LSE | ||
| 08:15:12 | 29351.27 | 28 | O | 359.8 | 378.6 | 286 541 | 2342 | LSE | ||
| 08:15:12 | 29355.71 | 4 | O | 359.8 | 378.6 | 286 513 | 2341 | LSE | ||
| 08:15:12 | 29349.27 | 1 | O | 359.8 | 378.6 | 286 509 | 2340 | LSE | ||
| 08:15:12 | 29332.73 | 6 | O | 359.8 | 378.6 | 286 508 | 2339 | LSE | ||
| 08:15:12 | 29333.15 | 12 | O | 359.8 | 378.6 | 286 502 | 2338 | LSE | ||
| 08:15:12 | 29305.33 | 20 | O | 359.8 | 378.6 | 286 490 | 2337 | LSE | ||
| 08:15:12 | 29339.57 | 2 | O | 359.8 | 378.6 | 286 470 | 2336 | LSE | ||
| 08:15:12 | 29348.04 | 11 | O | 359.8 | 378.6 | 286 468 | 2335 | LSE | ||
| 08:15:12 | 29358.94 | 3 | O | 359.8 | 378.6 | 286 457 | 2334 | LSE | ||
| 08:15:12 | 29360.93 | 14 | O | 359.8 | 378.6 | 286 454 | 2333 | LSE | ||
| 08:15:12 | 29365.35 | 31 | O | 359.8 | 378.6 | 286 440 | 2332 | LSE | ||
| 08:15:12 | 29342.37 | 1 | O | 359.8 | 378.6 | 286 409 | 2331 | LSE | ||
| 08:15:12 | 29312.17 | 9 | O | 359.8 | 378.6 | 286 408 | 2330 | LSE | ||
| 08:15:12 | 29306.92 | 17 | O | 359.8 | 378.6 | 286 399 | 2329 | LSE | ||
| 08:15:12 | 29314.2 | 5 | O | 359.8 | 378.6 | 286 382 | 2328 | LSE | ||
| 08:15:12 | 29385.49 | 14 | O | 359.8 | 378.6 | 286 377 | 2327 | LSE | ||
| 08:15:12 | 29390.7 | 25 | O | 359.8 | 378.6 | 286 363 | 2326 | LSE | ||
| 08:15:12 | 29465.32 | 3 | O | 359.8 | 378.6 | 286 338 | 2325 | LSE | ||
| 08:15:12 | 29486.33 | 100 | O | 359.8 | 378.6 | 286 335 | 2324 | LSE | ||
| 08:15:12 | 29490.73 | 52 | O | 359.8 | 378.6 | 286 235 | 2323 | LSE | ||
| 08:15:12 | 29485.9 | 5 | O | 359.8 | 378.6 | 286 183 | 2322 | LSE | ||
| 08:15:12 | 29479.02 | 18 | O | 359.8 | 378.6 | 286 178 | 2321 | LSE | ||
| 08:15:12 | 29469.78 | 1 | O | 359.8 | 378.6 | 286 160 | 2320 | LSE | ||
| 08:15:12 | 29531.84 | 41 | O | 359.8 | 378.6 | 286 159 | 2319 | LSE | ||
| 08:15:12 | 29598.29 | 23 | O | 359.8 | 378.6 | 286 118 | 2318 | LSE | ||
| 08:15:12 | 29585.04 | 10 | O | 359.8 | 378.6 | 286 095 | 2317 | LSE | ||
| 08:15:12 | 29580.2 | 10 | O | 359.8 | 378.6 | 286 085 | 2316 | LSE | ||
| 08:15:12 | 29581.45 | 84 | O | 359.8 | 378.6 | 286 075 | 2315 | LSE | ||
| 08:15:12 | 29578.31 | 34 | O | 359.8 | 378.6 | 285 991 | 2314 | LSE | ||
| 08:15:12 | 29620.59 | 1 | O | 359.8 | 378.6 | 285 957 | 2313 | LSE | ||
| 08:15:12 | 29633.85 | 5 | O | 359.8 | 378.6 | 285 956 | 2312 | LSE | ||
| 08:15:12 | 29639.94 | 3 | O | 359.8 | 378.6 | 285 951 | 2311 | LSE | ||
| 08:15:12 | 29610.83 | 3 | O | 359.8 | 378.6 | 285 948 | 2310 | LSE | ||
| 08:15:12 | 29645.13 | 69 | O | 359.8 | 378.6 | 285 945 | 2309 | LSE | ||
| 08:15:12 | 29660.45 | 68 | O | 359.8 | 378.6 | 285 876 | 2308 | LSE | ||
| 08:15:12 | 29637.43 | 3 | O | 359.8 | 378.6 | 285 808 | 2307 | LSE | ||
| 08:15:12 | 29643.07 | 66 | O | 359.8 | 378.6 | 285 805 | 2306 | LSE | ||
| 08:15:12 | 29683.25 | 64 | O | 359.8 | 378.6 | 285 739 | 2305 | LSE | ||
| 08:15:12 | 29777.91 | 23 | O | 359.8 | 378.6 | 285 675 | 2304 | LSE | ||
| 08:15:12 | 29758.72 | 1 | O | 359.8 | 378.6 | 285 652 | 2303 | LSE | ||
| 08:15:12 | 29759.53 | 10 | O | 359.8 | 378.6 | 285 651 | 2302 | LSE | ||
| 08:15:12 | 29755.84 | 20 | O | 359.8 | 378.6 | 285 641 | 2301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
