Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:18:58 | 358.471 | 17 | O | 349.2 | 368.0 | 496 753 | 7151 | LSE | ||
| 16:18:58 | 358.49 | 110 | O | 349.2 | 368.0 | 496 736 | 7150 | LSE | ||
| 16:18:57 | 358.49 | 200 | O | 349.2 | 368.0 | Sell | 496 626 | 7149 | LSE | |
| 16:18:57 | 358.49 | 83 | O | 349.2 | 368.0 | Sell | 496 426 | 7148 | LSE | |
| 16:18:57 | 358.491 | 17 | O | 349.2 | 368.0 | Sell | 496 343 | 7147 | LSE | |
| 16:18:57 | 358.514 | 300 | O | 349.2 | 368.0 | Sell | 496 326 | 7146 | LSE | |
| 16:18:56 | 358.587 | 1 | O | 349.2 | 368.0 | Sell | 496 026 | 7145 | LSE | |
| 16:18:52 | 358.536 | 30 | O | 349.2 | 368.0 | Sell | 496 025 | 7144 | LSE | |
| 16:18:49 | 358.592 | 20 | O | 349.2 | 368.2 | Sell | 495 995 | 7143 | LSE | |
| 16:18:42 | 358.73 | 26 | O | 349.4 | 368.2 | Sell | 495 975 | 7142 | LSE | |
| 16:18:41 | 358.866 | 5 | O | 349.4 | 368.2 | 495 949 | 7141 | LSE | ||
| 16:18:35 | 358.931 | 1 | O | 349.4 | 368.4 | Buy | 495 944 | 7140 | LSE | |
| 16:18:30 | 29006.93 | 269 | O | 349.6 | 368.4 | 495 943 | 7139 | LSE | ||
| 16:18:22 | 359.076 | 50 | O | 349.6 | 368.4 | Buy | 495 674 | 7138 | LSE | |
| 16:18:14 | 358.91 | 50 | O | 349.6 | 368.4 | Sell | 495 624 | 7137 | LSE | |
| 16:18:09 | 358.928 | 1 | O | 349.6 | 368.4 | 495 574 | 7136 | LSE | ||
| 16:18:01 | 28969.66 | 6 | O | 349.6 | 368.6 | 495 573 | 7135 | LSE | ||
| 16:18:00 | 28969.46 | 6 | O | 349.6 | 368.6 | Buy | 495 567 | 7134 | LSE | |
| 16:17:59 | 359.05 | 100 | O | 349.6 | 368.6 | Sell | 495 561 | 7133 | LSE | |
| 16:17:59 | 359.046 | 100 | O | 349.6 | 368.6 | Sell | 495 461 | 7132 | LSE | |
| 16:17:59 | 356.88 | 10 | O | 349.6 | 368.4 | 495 361 | 7131 | LSE | ||
| 16:17:58 | 358.888 | 64 | O | 349.4 | 368.4 | Sell | 495 351 | 7130 | LSE | |
| 16:17:55 | 358.73 | 40 | O | 349.4 | 368.2 | Sell | 495 287 | 7129 | LSE | |
| 16:17:54 | 356.76 | 2 | O | 349.4 | 368.4 | Sell | 495 247 | 7128 | LSE | |
| 16:17:53 | 358.796 | 30 | O | 349.4 | 368.4 | 495 245 | 7127 | LSE | ||
| 16:17:52 | 358.743 | 1 | O | 349.4 | 368.4 | Sell | 495 215 | 7126 | LSE | |
| 16:17:51 | 357.69 | 2 | O | 349.4 | 368.4 | Sell | 495 214 | 7125 | LSE | |
| 16:17:48 | 358.775 | 72 | O | 349.4 | 368.4 | Sell | 495 212 | 7124 | LSE | |
| 16:17:46 | 358.869 | 5 | O | 349.4 | 368.4 | Sell | 495 140 | 7123 | LSE | |
| 16:17:44 | 359.04 | 130 | O | 349.6 | 368.4 | Buy | 495 135 | 7122 | LSE | |
| 16:17:44 | 358.915 | 20 | O | 349.6 | 368.4 | Sell | 495 005 | 7121 | LSE | |
| 16:17:39 | 358.91 | 47 | O | 349.6 | 368.6 | Sell | 494 985 | 7120 | LSE | |
| 16:17:39 | 358.911 | 17 | O | 349.6 | 368.6 | Sell | 494 938 | 7119 | LSE | |
| 16:17:38 | 358.88 | 1 | O | 349.6 | 368.4 | 494 921 | 7118 | LSE | ||
| 16:17:37 | 358.91 | 1 | O | 349.6 | 368.4 | Sell | 494 920 | 7117 | LSE | |
| 16:17:36 | 358.824 | 15 | O | 349.4 | 368.4 | Sell | 494 919 | 7116 | LSE | |
| 16:17:36 | 28998.85 | 10 | O | 349.4 | 368.4 | Buy | 494 904 | 7115 | LSE | |
| 16:17:32 | 359.024 | 72 | O | 349.8 | 368.6 | 494 894 | 7114 | LSE | ||
| 16:17:22 | 359.174 | 47 | O | 349.8 | 368.8 | 494 822 | 7113 | LSE | ||
| 16:17:16 | 359.114 | 10 | O | 349.6 | 368.8 | 494 775 | 7112 | LSE | ||
| 16:17:14 | 359.09 | 1 | O | 349.8 | 368.6 | 494 765 | 7111 | LSE | ||
| 16:17:08 | 359.194 | 20 | O | 349.8 | 368.8 | Sell | 494 764 | 7110 | LSE | |
| 16:17:05 | 28995.31 | 484 | O | 349.6 | 368.6 | Buy | 494 744 | 7109 | LSE | |
| 16:17:05 | 358.91 | 135 | O | 349.6 | 368.4 | 494 260 | 7108 | LSE | ||
| 16:17:02 | 29000.243 | 17 | O | 349.8 | 368.6 | 494 125 | 7107 | LSE | ||
| 16:16:59 | 359.206 | 1 | O | 349.6 | 368.6 | Buy | 494 108 | 7106 | LSE | |
| 16:16:59 | 359.053 | 4 | O | 349.6 | 368.6 | Sell | 494 107 | 7105 | LSE | |
| 16:16:59 | 359.17 | 1 | O | 349.8 | 368.6 | Sell | 494 103 | 7104 | LSE | |
| 16:16:54 | 29044.53 | 2 | O | 349.6 | 368.6 | 494 102 | 7103 | LSE | ||
| 16:16:51 | 359.103 | 12 | O | 349.8 | 368.6 | Sell | 494 100 | 7102 | LSE | |
| 16:16:49 | 359.325 | 13 | O | 349.8 | 369.0 | Sell | 494 088 | 7101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
