Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:12:44 | 358.923 | 1 | O | 349.6 | 368.4 | 478 647 | 6901 | LSE | ||
| 16:12:43 | 358.882 | 50 | O | 349.6 | 368.4 | Sell | 478 646 | 6900 | LSE | |
| 16:12:43 | 358.92 | 140 | O | 349.6 | 368.4 | Sell | 478 596 | 6899 | LSE | |
| 16:12:42 | 358.823 | 10 | O | 349.4 | 368.4 | Sell | 478 456 | 6898 | LSE | |
| 16:12:41 | 28977.579 | 21 | O | 349.4 | 368.4 | 478 446 | 6897 | LSE | ||
| 16:12:41 | 358.965 | 15 | O | 349.6 | 368.4 | 478 425 | 6896 | LSE | ||
| 16:12:39 | 354.37 | 1 | O | 349.6 | 368.4 | Sell | 478 410 | 6895 | LSE | |
| 16:12:39 | 358.935 | 3 | O | 349.6 | 368.4 | Sell | 478 409 | 6894 | LSE | |
| 16:12:37 | 28962.15 | 45 | O | 349.4 | 368.4 | Buy | 478 406 | 6893 | LSE | |
| 16:12:37 | 358.853 | 100 | O | 349.4 | 368.4 | Sell | 478 361 | 6892 | LSE | |
| 16:12:36 | 358.83 | 4 | O | 349.4 | 368.4 | Sell | 478 261 | 6891 | LSE | |
| 16:12:34 | 355.14 | 1 | O | 349.4 | 368.4 | Sell | 478 257 | 6890 | LSE | |
| 16:12:33 | 358.813 | 1 | O | 349.4 | 368.2 | Buy | 478 256 | 6889 | LSE | |
| 16:12:33 | 358.795 | 30 | O | 349.4 | 368.2 | Sell | 478 255 | 6888 | LSE | |
| 16:12:33 | 358.737 | 65 | O | 349.4 | 368.2 | Sell | 478 225 | 6887 | LSE | |
| 16:12:29 | 358.77 | 50 | O | 349.4 | 368.2 | 478 160 | 6886 | LSE | ||
| 16:12:29 | 358.77 | 50 | O | 349.4 | 368.2 | 478 110 | 6885 | LSE | ||
| 16:12:24 | 354.92 | 9 | O | 349.4 | 368.4 | 478 060 | 6884 | LSE | ||
| 16:12:23 | 354.99 | 3 | O | 349.4 | 368.4 | 478 051 | 6883 | LSE | ||
| 16:12:22 | 28971.78 | 8 | O | 349.6 | 368.4 | 478 048 | 6882 | LSE | ||
| 16:12:21 | 358.93 | 10 | O | 349.6 | 368.4 | 478 040 | 6881 | LSE | ||
| 16:12:20 | 359.02 | 3 | O | 349.6 | 368.6 | Sell | 478 030 | 6880 | LSE | |
| 16:12:20 | 359.002 | 50 | O | 349.6 | 368.6 | 478 027 | 6879 | LSE | ||
| 16:12:20 | 358.945 | 100 | O | 349.6 | 368.4 | 477 977 | 6878 | LSE | ||
| 16:12:19 | 354.7 | 5 | O | 349.4 | 368.4 | Sell | 477 877 | 6877 | LSE | |
| 16:12:17 | 358.874 | 8 | O | 349.6 | 368.4 | Sell | 477 872 | 6876 | LSE | |
| 16:12:17 | 358.92 | 2 | O | 349.6 | 368.4 | 477 864 | 6875 | LSE | ||
| 16:12:16 | 359.02 | 141 | O | 349.6 | 368.4 | Buy | 477 862 | 6874 | LSE | |
| 16:12:16 | 358.894 | 30 | O | 349.6 | 368.6 | 477 721 | 6873 | LSE | ||
| 16:12:15 | 359.022 | 30 | O | 349.6 | 368.6 | 477 691 | 6872 | LSE | ||
| 16:12:14 | 28997.85 | 4 | O | 349.6 | 368.6 | 477 661 | 6871 | LSE | ||
| 16:12:11 | 28993.57 | 12 | O | 349.8 | 368.6 | 477 657 | 6870 | LSE | ||
| 16:12:10 | 359.113 | 1 | O | 349.8 | 368.6 | 477 645 | 6869 | LSE | ||
| 16:12:10 | 359.23 | 35 | O | 349.8 | 368.6 | Buy | 477 644 | 6868 | LSE | |
| 16:12:09 | 29002.25 | 10 | O | 349.8 | 368.8 | 477 609 | 6867 | LSE | ||
| 16:12:08 | 359.195 | 100 | O | 349.8 | 368.8 | 477 599 | 6866 | LSE | ||
| 16:12:08 | 359.24 | 142 | O | 349.8 | 368.8 | 477 499 | 6865 | LSE | ||
| 16:12:05 | 359.295 | 200 | O | 349.8 | 368.8 | Sell | 477 357 | 6864 | LSE | |
| 16:12:05 | 359.37 | 50 | O | 349.8 | 368.8 | Buy | 477 157 | 6863 | LSE | |
| 16:12:00 | 359.167 | 1 | O | 349.6 | 368.6 | Buy | 477 107 | 6862 | LSE | |
| 16:11:58 | 359.098 | 90 | O | 349.6 | 368.6 | Sell | 477 106 | 6861 | LSE | |
| 16:11:57 | 28991.27 | 75 | O | 349.8 | 368.6 | Buy | 477 016 | 6860 | LSE | |
| 16:11:57 | 29004.38 | 14 | O | 349.8 | 368.8 | 476 941 | 6859 | LSE | ||
| 16:11:57 | 359.23 | 100 | O | 349.8 | 368.8 | Sell | 476 927 | 6858 | LSE | |
| 16:11:56 | 28993.73 | 10 | O | 349.8 | 368.6 | 476 827 | 6857 | LSE | ||
| 16:11:54 | 28979.65 | 44 | O | 349.8 | 368.6 | 476 817 | 6856 | LSE | ||
| 16:11:53 | 359.008 | 3 | O | 349.6 | 368.6 | Sell | 476 773 | 6855 | LSE | |
| 16:11:52 | 359.03 | 100 | O | 349.6 | 368.6 | 476 770 | 6854 | LSE | ||
| 16:11:50 | 358.974 | 20 | O | 349.6 | 368.6 | Sell | 476 670 | 6853 | LSE | |
| 16:11:50 | 355.34 | 60 | O | 349.6 | 368.6 | 476 650 | 6852 | LSE | ||
| 16:11:50 | 354.92 | 16 | O | 349.6 | 368.6 | 476 590 | 6851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
