Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:16:14 | 357.69 | 2 | O | 359.8 | 378.6 | Sell | 258 514 | 1901 | LSE | |
| 07:09:16 | 358.0 | 2 | O | 359.8 | 378.6 | Sell | 258 512 | 1900 | LSE | |
| 07:08:02 | 357.99 | 3 | O | 359.8 | 378.6 | Sell | 258 510 | 1899 | LSE | |
| 07:04:45 | 358.15 | 5 | O | 359.8 | 378.6 | Sell | 258 507 | 1898 | LSE | |
| 07:04:23 | 358.15 | 5 | O | 359.8 | 378.6 | Sell | 258 502 | 1897 | LSE | |
| 07:01:38 | 358.55 | 40 | O | 359.8 | 378.6 | Sell | 258 497 | 1896 | LSE | |
| 07:01:31 | 358.59 | 2 | O | 359.8 | 378.6 | Sell | 258 457 | 1895 | LSE | |
| 07:01:31 | 358.59 | 1 | O | 359.8 | 378.6 | Sell | 258 455 | 1894 | LSE | |
| 07:01:23 | 358.65 | 3 | O | 359.8 | 378.6 | Sell | 258 454 | 1893 | LSE | |
| 07:01:06 | 361.421 | 1 | O | 359.8 | 378.6 | 258 451 | 1892 | LSE | ||
| 07:01:05 | 361.421 | 1 | O | 359.8 | 378.6 | 258 450 | 1891 | LSE | ||
| 07:01:05 | 361.341 | 1 | O | 359.8 | 378.6 | 258 449 | 1890 | LSE | ||
| 07:01:05 | 361.362 | 1 | O | 359.8 | 378.6 | 258 448 | 1889 | LSE | ||
| 07:01:05 | 361.352 | 2 | O | 359.8 | 378.6 | 258 447 | 1888 | LSE | ||
| 07:01:05 | 361.473 | 5 | O | 359.8 | 378.6 | 258 445 | 1887 | LSE | ||
| 07:01:05 | 361.473 | 1 | O | 359.8 | 378.6 | 258 440 | 1886 | LSE | ||
| 07:01:05 | 361.422 | 1 | O | 359.8 | 378.6 | 258 439 | 1885 | LSE | ||
| 07:01:05 | 361.482 | 1 | O | 359.8 | 378.6 | 258 438 | 1884 | LSE | ||
| 07:01:05 | 361.139 | 13 | O | 359.8 | 378.6 | 258 437 | 1883 | LSE | ||
| 07:01:05 | 361.163 | 1 | O | 359.8 | 378.6 | 258 424 | 1882 | LSE | ||
| 07:01:05 | 361.462 | 15 | O | 359.8 | 378.6 | 258 423 | 1881 | LSE | ||
| 07:01:05 | 361.489 | 1 | O | 359.8 | 378.6 | 258 408 | 1880 | LSE | ||
| 07:01:05 | 361.49 | 1 | O | 359.8 | 378.6 | 258 407 | 1879 | LSE | ||
| 07:01:05 | 361.577 | 1 | O | 359.8 | 378.6 | 258 406 | 1878 | LSE | ||
| 07:01:05 | 361.472 | 1 | O | 359.8 | 378.6 | 258 405 | 1877 | LSE | ||
| 07:01:05 | 361.546 | 11 | O | 359.8 | 378.6 | 258 404 | 1876 | LSE | ||
| 07:01:05 | 361.461 | 3 | O | 359.8 | 378.6 | 258 393 | 1875 | LSE | ||
| 07:01:05 | 361.452 | 1 | O | 359.8 | 378.6 | 258 390 | 1874 | LSE | ||
| 07:01:05 | 361.281 | 15 | O | 359.8 | 378.6 | 258 389 | 1873 | LSE | ||
| 07:01:05 | 361.33 | 2 | O | 359.8 | 378.6 | 258 374 | 1872 | LSE | ||
| 07:01:05 | 361.33 | 1 | O | 359.8 | 378.6 | 258 372 | 1871 | LSE | ||
| 07:01:05 | 361.338 | 2 | O | 359.8 | 378.6 | 258 371 | 1870 | LSE | ||
| 07:01:05 | 361.33 | 1 | O | 359.8 | 378.6 | 258 369 | 1869 | LSE | ||
| 07:01:04 | 361.532 | 1 | O | 359.8 | 378.6 | 258 368 | 1868 | LSE | ||
| 07:01:04 | 361.543 | 55 | O | 359.8 | 378.6 | 258 367 | 1867 | LSE | ||
| 07:01:04 | 361.676 | 7 | O | 359.8 | 378.6 | 258 312 | 1866 | LSE | ||
| 07:01:04 | 361.676 | 7 | O | 359.8 | 378.6 | 258 305 | 1865 | LSE | ||
| 07:01:04 | 361.612 | 5 | O | 359.8 | 378.6 | 258 298 | 1864 | LSE | ||
| 07:01:01 | 361.868 | 5 | O | 359.8 | 378.6 | 258 293 | 1863 | LSE | ||
| 07:01:01 | 361.87 | 500 | O | 359.8 | 378.6 | 258 288 | 1862 | LSE | ||
| 07:01:01 | 361.87 | 500 | O | 359.8 | 378.6 | 257 788 | 1861 | LSE | ||
| 07:01:01 | 361.78 | 3 | O | 359.8 | 378.6 | 257 288 | 1860 | LSE | ||
| 07:01:01 | 361.837 | 25 | O | 359.8 | 378.6 | 257 285 | 1859 | LSE | ||
| 07:01:01 | 361.659 | 27 | O | 359.8 | 378.6 | 257 260 | 1858 | LSE | ||
| 07:01:01 | 361.608 | 180 | O | 359.8 | 378.6 | 257 233 | 1857 | LSE | ||
| 07:01:01 | 362.286 | 3 | O | 359.8 | 378.6 | 257 053 | 1856 | LSE | ||
| 07:01:01 | 361.877 | 11 | O | 359.8 | 378.6 | 257 050 | 1855 | LSE | ||
| 07:01:01 | 361.663 | 1 | O | 359.8 | 378.6 | 257 039 | 1854 | LSE | ||
| 07:01:01 | 361.914 | 1 | O | 359.8 | 378.6 | 257 038 | 1853 | LSE | ||
| 07:01:00 | 361.575 | 1 | O | 359.8 | 378.6 | 257 037 | 1852 | LSE | ||
| 07:01:00 | 362.22 | 10 | O | 359.8 | 378.6 | 257 036 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
