Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:27 | 365.113 | 10 | O | 359.8 | 378.6 | 201 826 | 751 | LSE | ||
| 07:00:27 | 365.163 | 20 | O | 359.8 | 378.6 | 201 816 | 750 | LSE | ||
| 07:00:27 | 365.313 | 13 | O | 359.8 | 378.6 | 201 796 | 749 | LSE | ||
| 07:00:27 | 365.472 | 1 | O | 359.8 | 378.6 | 201 783 | 748 | LSE | ||
| 07:00:27 | 361.51 | 250 | O | 359.8 | 378.6 | 201 782 | 747 | LSE | ||
| 07:00:27 | 361.63 | 3 | O | 359.8 | 378.6 | 201 532 | 746 | LSE | ||
| 07:00:27 | 361.53 | 1 | O | 359.8 | 378.6 | 201 529 | 745 | LSE | ||
| 07:00:27 | 361.57 | 100 | O | 359.8 | 378.6 | 201 528 | 744 | LSE | ||
| 07:00:27 | 361.57 | 400 | O | 359.8 | 378.6 | 201 428 | 743 | LSE | ||
| 07:00:27 | 361.5 | 10 | O | 359.8 | 378.6 | 201 028 | 742 | LSE | ||
| 07:00:27 | 361.89 | 3 | O | 359.8 | 378.6 | 201 018 | 741 | LSE | ||
| 07:00:27 | 361.75 | 8 | O | 359.8 | 378.6 | 201 015 | 740 | LSE | ||
| 07:00:27 | 362.01 | 1 | O | 359.8 | 378.6 | 201 007 | 739 | LSE | ||
| 07:00:27 | 362.03 | 4 | O | 359.8 | 378.6 | 201 006 | 738 | LSE | ||
| 07:00:27 | 361.94 | 4 | O | 359.8 | 378.6 | 201 002 | 737 | LSE | ||
| 07:00:27 | 362.0 | 100 | O | 359.8 | 378.6 | 200 998 | 736 | LSE | ||
| 07:00:27 | 362.02 | 10 | O | 359.8 | 378.6 | 200 898 | 735 | LSE | ||
| 07:00:27 | 361.481 | 100 | O | 359.8 | 378.6 | 200 888 | 734 | LSE | ||
| 07:00:27 | 361.498 | 35 | O | 359.8 | 378.6 | 200 788 | 733 | LSE | ||
| 07:00:27 | 361.482 | 40 | O | 359.8 | 378.6 | 200 753 | 732 | LSE | ||
| 07:00:27 | 361.52 | 100 | O | 359.8 | 378.6 | 200 713 | 731 | LSE | ||
| 07:00:27 | 361.472 | 10 | O | 359.8 | 378.6 | 200 613 | 730 | LSE | ||
| 07:00:26 | 361.546 | 40 | O | 359.8 | 378.6 | 200 603 | 729 | LSE | ||
| 07:00:26 | 361.448 | 300 | O | 359.8 | 378.6 | 200 563 | 728 | LSE | ||
| 07:00:26 | 361.447 | 100 | O | 359.8 | 378.6 | 200 263 | 727 | LSE | ||
| 07:00:26 | 361.45 | 100 | O | 359.8 | 378.6 | 200 163 | 726 | LSE | ||
| 07:00:26 | 361.45 | 100 | O | 359.8 | 378.6 | 200 063 | 725 | LSE | ||
| 07:00:26 | 361.44 | 100 | O | 359.8 | 378.6 | 199 963 | 724 | LSE | ||
| 07:00:26 | 361.42 | 5 | O | 359.8 | 378.6 | 199 863 | 723 | LSE | ||
| 07:00:26 | 361.379 | 2 | O | 359.8 | 378.6 | 199 858 | 722 | LSE | ||
| 07:00:26 | 361.382 | 40 | O | 359.8 | 378.6 | 199 856 | 721 | LSE | ||
| 07:00:26 | 361.442 | 2 | O | 359.8 | 378.6 | 199 816 | 720 | LSE | ||
| 07:00:26 | 361.366 | 100 | O | 359.8 | 378.6 | 199 814 | 719 | LSE | ||
| 07:00:26 | 361.473 | 2 | O | 359.8 | 378.6 | 199 714 | 718 | LSE | ||
| 07:00:26 | 361.552 | 7 | O | 359.8 | 378.6 | 199 712 | 717 | LSE | ||
| 07:00:26 | 362.492 | 1025 | O | 359.8 | 378.6 | 199 705 | 716 | LSE | ||
| 07:00:26 | 362.473 | 600 | O | 359.8 | 378.6 | 198 680 | 715 | LSE | ||
| 07:00:26 | 362.466 | 200 | O | 359.8 | 378.6 | 198 080 | 714 | LSE | ||
| 07:00:26 | 362.461 | 100 | O | 359.8 | 378.6 | 197 880 | 713 | LSE | ||
| 07:00:26 | 362.429 | 100 | O | 359.8 | 378.6 | 197 780 | 712 | LSE | ||
| 07:00:26 | 362.43 | 1 | O | 359.8 | 378.6 | 197 680 | 711 | LSE | ||
| 07:00:26 | 362.43 | 251 | O | 359.8 | 378.6 | 197 679 | 710 | LSE | ||
| 07:00:26 | 362.43 | 300 | O | 359.8 | 378.6 | 197 428 | 709 | LSE | ||
| 07:00:26 | 362.43 | 100 | O | 359.8 | 378.6 | 197 128 | 708 | LSE | ||
| 07:00:26 | 362.43 | 15 | O | 359.8 | 378.6 | 197 028 | 707 | LSE | ||
| 07:00:26 | 362.43 | 10 | O | 359.8 | 378.6 | 197 013 | 706 | LSE | ||
| 07:00:26 | 362.43 | 50 | O | 359.8 | 378.6 | 197 003 | 705 | LSE | ||
| 07:00:26 | 362.43 | 10 | O | 359.8 | 378.6 | 196 953 | 704 | LSE | ||
| 07:00:26 | 362.43 | 100 | O | 359.8 | 378.6 | 196 943 | 703 | LSE | ||
| 07:00:26 | 362.43 | 400 | O | 359.8 | 378.6 | 196 843 | 702 | LSE | ||
| 07:00:26 | 362.67 | 5 | O | 359.8 | 378.6 | 196 443 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
