Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:43:21 | 28551.78 | 35 | O | 343.4 | 362.4 | Buy | 383 160 | 4801 | LSE | |
| 15:43:20 | 28543.41 | 5 | O | 343.6 | 362.6 | 383 125 | 4800 | LSE | ||
| 15:43:18 | 353.252 | 50 | O | 343.8 | 362.8 | 383 120 | 4799 | LSE | ||
| 15:43:17 | 353.288 | 50 | O | 343.8 | 362.8 | 383 070 | 4798 | LSE | ||
| 15:43:14 | 353.43 | 150 | O | 344.0 | 363.0 | 383 020 | 4797 | LSE | ||
| 15:43:14 | 353.45 | 130 | O | 344.0 | 363.0 | 382 870 | 4796 | LSE | ||
| 15:43:12 | 353.45 | 27 | O | 343.8 | 362.8 | Buy | 382 740 | 4795 | LSE | |
| 15:43:12 | 353.27 | 100 | O | 343.8 | 362.8 | Sell | 382 713 | 4794 | LSE | |
| 15:43:12 | 353.27 | 200 | O | 343.8 | 362.8 | Sell | 382 613 | 4793 | LSE | |
| 15:43:12 | 353.299 | 37 | O | 343.8 | 362.8 | 382 413 | 4792 | LSE | ||
| 15:43:12 | 353.302 | 38 | O | 343.8 | 362.8 | 382 376 | 4791 | LSE | ||
| 15:43:09 | 353.473 | 1 | O | 344.0 | 363.0 | Sell | 382 338 | 4790 | LSE | |
| 15:43:09 | 353.532 | 4 | O | 344.0 | 363.0 | Buy | 382 337 | 4789 | LSE | |
| 15:43:07 | 28573.51 | 10 | O | 344.0 | 363.0 | Buy | 382 333 | 4788 | LSE | |
| 15:43:07 | 353.44 | 100 | O | 344.0 | 363.0 | Sell | 382 323 | 4787 | LSE | |
| 15:43:07 | 353.476 | 3 | O | 344.0 | 363.0 | Sell | 382 223 | 4786 | LSE | |
| 15:43:06 | 353.46 | 50 | O | 344.0 | 363.0 | 382 220 | 4785 | LSE | ||
| 15:43:06 | 353.54 | 140 | O | 344.0 | 362.8 | Buy | 382 170 | 4784 | LSE | |
| 15:43:05 | 353.572 | 10 | O | 344.2 | 363.2 | Sell | 382 030 | 4783 | LSE | |
| 15:43:04 | 353.475 | 42 | O | 344.0 | 363.0 | 382 020 | 4782 | LSE | ||
| 15:43:03 | 356.27 | 1 | O | 344.0 | 363.0 | 381 978 | 4781 | LSE | ||
| 15:43:01 | 353.527 | 9 | O | 344.0 | 363.0 | 381 977 | 4780 | LSE | ||
| 15:43:00 | 353.328 | 23 | O | 343.8 | 362.8 | 381 968 | 4779 | LSE | ||
| 15:42:59 | 353.212 | 7 | O | 343.8 | 362.8 | 381 945 | 4778 | LSE | ||
| 15:42:58 | 28530.3 | 3 | O | 343.8 | 362.8 | Buy | 381 938 | 4777 | LSE | |
| 15:42:58 | 28527.25 | 6 | O | 343.6 | 362.6 | 381 935 | 4776 | LSE | ||
| 15:42:58 | 28507.05 | 1 | O | 343.6 | 362.6 | 381 929 | 4775 | LSE | ||
| 15:42:57 | 353.039 | 1 | O | 343.6 | 362.6 | 381 928 | 4774 | LSE | ||
| 15:42:55 | 353.047 | 10 | O | 343.6 | 362.6 | 381 927 | 4773 | LSE | ||
| 15:42:55 | 28540.77 | 10 | O | 343.6 | 362.6 | 381 917 | 4772 | LSE | ||
| 15:42:54 | 28528.96 | 3 | O | 343.6 | 362.4 | 381 907 | 4771 | LSE | ||
| 15:42:53 | 28530.48 | 10 | O | 343.4 | 362.4 | Buy | 381 904 | 4770 | LSE | |
| 15:42:53 | 353.16 | 100 | O | 343.4 | 362.4 | 381 894 | 4769 | LSE | ||
| 15:42:53 | 353.16 | 125 | O | 343.4 | 362.4 | 381 794 | 4768 | LSE | ||
| 15:42:52 | 352.95 | 100 | O | 343.6 | 362.6 | 381 669 | 4767 | LSE | ||
| 15:42:52 | 353.005 | 25 | O | 343.6 | 362.6 | 381 569 | 4766 | LSE | ||
| 15:42:51 | 353.08 | 30 | O | 343.6 | 362.6 | Sell | 381 544 | 4765 | LSE | |
| 15:42:50 | 356.27 | 11 | O | 343.6 | 362.6 | Buy | 381 514 | 4764 | LSE | |
| 15:42:50 | 356.27 | 21 | O | 343.6 | 362.6 | Buy | 381 503 | 4763 | LSE | |
| 15:42:49 | 28530.48 | 207 | O | 343.8 | 362.6 | 381 482 | 4762 | LSE | ||
| 15:42:48 | 28513.654 | 2 | O | 343.8 | 362.6 | Buy | 381 275 | 4761 | LSE | |
| 15:42:47 | 353.187 | 25 | O | 343.6 | 362.6 | 381 273 | 4760 | LSE | ||
| 15:42:47 | 28488.24 | 5 | O | 343.6 | 362.6 | 381 248 | 4759 | LSE | ||
| 15:42:47 | 353.06 | 139 | O | 343.6 | 362.6 | Sell | 381 243 | 4758 | LSE | |
| 15:42:47 | 353.001 | 5 | O | 343.6 | 362.6 | 381 104 | 4757 | LSE | ||
| 15:42:46 | 353.0 | 135 | O | 343.6 | 362.6 | 381 099 | 4756 | LSE | ||
| 15:42:46 | 353.058 | 10 | O | 343.6 | 362.6 | 380 964 | 4755 | LSE | ||
| 15:42:45 | 353.005 | 300 | O | 343.6 | 362.6 | Sell | 380 954 | 4754 | LSE | |
| 15:42:44 | 352.943 | 6 | O | 343.6 | 362.6 | Sell | 380 654 | 4753 | LSE | |
| 15:42:44 | 352.943 | 30 | O | 343.6 | 362.6 | 380 648 | 4752 | LSE | ||
| 15:42:44 | 352.94 | 15 | O | 343.6 | 362.6 | 380 618 | 4751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
