Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:33 | 362.822 | 50 | O | 359.8 | 378.6 | 220 089 | 1001 | LSE | ||
| 07:00:33 | 362.754 | 100 | O | 359.8 | 378.6 | 220 039 | 1000 | LSE | ||
| 07:00:32 | 364.233 | 15 | O | 359.8 | 378.6 | 219 939 | 999 | LSE | ||
| 07:00:32 | 362.312 | 100 | O | 359.8 | 378.6 | 219 924 | 998 | LSE | ||
| 07:00:32 | 362.407 | 100 | O | 359.8 | 378.6 | 219 824 | 997 | LSE | ||
| 07:00:32 | 362.316 | 25 | O | 359.8 | 378.6 | 219 724 | 996 | LSE | ||
| 07:00:32 | 362.689 | 100 | O | 359.8 | 378.6 | 219 699 | 995 | LSE | ||
| 07:00:32 | 362.54 | 50 | O | 359.8 | 378.6 | 219 599 | 994 | LSE | ||
| 07:00:32 | 363.305 | 100 | O | 359.8 | 378.6 | 219 549 | 993 | LSE | ||
| 07:00:32 | 363.3 | 83 | O | 359.8 | 378.6 | 219 449 | 992 | LSE | ||
| 07:00:32 | 363.301 | 17 | O | 359.8 | 378.6 | 219 366 | 991 | LSE | ||
| 07:00:32 | 364.474 | 5 | O | 359.8 | 378.6 | 219 349 | 990 | LSE | ||
| 07:00:32 | 361.73 | 1 | O | 359.8 | 378.6 | 219 344 | 989 | LSE | ||
| 07:00:32 | 360.68 | 3 | O | 359.8 | 378.6 | 219 343 | 988 | LSE | ||
| 07:00:32 | 360.89 | 50 | O | 359.8 | 378.6 | 219 340 | 987 | LSE | ||
| 07:00:32 | 360.95 | 8 | O | 359.8 | 378.6 | 219 290 | 986 | LSE | ||
| 07:00:32 | 361.09 | 164 | O | 359.8 | 378.6 | 219 282 | 985 | LSE | ||
| 07:00:32 | 361.09 | 36 | O | 359.8 | 378.6 | 219 118 | 984 | LSE | ||
| 07:00:32 | 360.99 | 5 | O | 359.8 | 378.6 | 219 082 | 983 | LSE | ||
| 07:00:32 | 360.78 | 150 | O | 359.8 | 378.6 | 219 077 | 982 | LSE | ||
| 07:00:32 | 360.84 | 30 | O | 359.8 | 378.6 | 218 927 | 981 | LSE | ||
| 07:00:32 | 361.1 | 25 | O | 359.8 | 378.6 | 218 897 | 980 | LSE | ||
| 07:00:32 | 364.21 | 100 | O | 359.8 | 378.6 | 218 872 | 979 | LSE | ||
| 07:00:32 | 364.837 | 100 | O | 359.8 | 378.6 | 218 772 | 978 | LSE | ||
| 07:00:32 | 364.973 | 10 | O | 359.8 | 378.6 | 218 672 | 977 | LSE | ||
| 07:00:32 | 364.972 | 37 | O | 359.8 | 378.6 | 218 662 | 976 | LSE | ||
| 07:00:32 | 365.048 | 10 | O | 359.8 | 378.6 | 218 625 | 975 | LSE | ||
| 07:00:31 | 360.48 | 55 | O | 359.8 | 378.6 | 218 615 | 974 | LSE | ||
| 07:00:31 | 360.56 | 15 | O | 359.8 | 378.6 | 218 560 | 973 | LSE | ||
| 07:00:31 | 360.5 | 83 | O | 359.8 | 378.6 | 218 545 | 972 | LSE | ||
| 07:00:31 | 360.5 | 17 | O | 359.8 | 378.6 | 218 462 | 971 | LSE | ||
| 07:00:31 | 360.86 | 15 | O | 359.8 | 378.6 | 218 445 | 970 | LSE | ||
| 07:00:31 | 364.885 | 60 | O | 359.8 | 378.6 | 218 430 | 969 | LSE | ||
| 07:00:31 | 364.907 | 10 | O | 359.8 | 378.6 | 218 370 | 968 | LSE | ||
| 07:00:31 | 362.0 | 10 | O | 359.8 | 378.6 | 218 360 | 967 | LSE | ||
| 07:00:31 | 362.07 | 10 | O | 359.8 | 378.6 | 218 350 | 966 | LSE | ||
| 07:00:31 | 361.59 | 28 | O | 359.8 | 378.6 | 218 340 | 965 | LSE | ||
| 07:00:31 | 365.307 | 1 | O | 359.8 | 378.6 | 218 312 | 964 | LSE | ||
| 07:00:31 | 365.516 | 1 | O | 359.8 | 378.6 | 218 311 | 963 | LSE | ||
| 07:00:31 | 365.2 | 83 | O | 359.8 | 378.6 | 218 310 | 962 | LSE | ||
| 07:00:31 | 365.199 | 17 | O | 359.8 | 378.6 | 218 227 | 961 | LSE | ||
| 07:00:31 | 364.638 | 100 | O | 359.8 | 378.6 | 218 210 | 960 | LSE | ||
| 07:00:31 | 361.67 | 30 | O | 359.8 | 378.6 | 218 110 | 959 | LSE | ||
| 07:00:31 | 361.55 | 5 | O | 359.8 | 378.6 | 218 080 | 958 | LSE | ||
| 07:00:31 | 361.96 | 4 | O | 359.8 | 378.6 | 218 075 | 957 | LSE | ||
| 07:00:31 | 361.74 | 1 | O | 359.8 | 378.6 | 218 071 | 956 | LSE | ||
| 07:00:31 | 362.0 | 10 | O | 359.8 | 378.6 | 218 070 | 955 | LSE | ||
| 07:00:31 | 361.9 | 50 | O | 359.8 | 378.6 | 218 060 | 954 | LSE | ||
| 07:00:31 | 364.397 | 50 | O | 359.8 | 378.6 | 218 010 | 953 | LSE | ||
| 07:00:31 | 364.463 | 1 | O | 359.8 | 378.6 | 217 960 | 952 | LSE | ||
| 07:00:31 | 364.214 | 34 | O | 359.8 | 378.6 | 217 959 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
