Tesla (0R0X) - Trades

Commerce 10751 - 10701 (19:02-18:58)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
19:02:57	359.58	1	O	351.4	370.2	Sell	662 871	10751	LSE
19:02:47	360.2	3	O	351.4	370.2	Sell	662 870	10750	LSE
19:02:44	359.84	1	O	351.4	370.2	Sell	662 867	10749	LSE
19:02:27	361.089	1	O	351.4	370.2	Buy	662 866	10748	LSE
19:02:17	359.77	231	O	351.4	370.2	Sell	662 865	10747	LSE
19:01:59	361.36	140	O	351.4	370.2	Buy	662 634	10746	LSE
19:01:42	361.324	50	O	351.4	370.2	Buy	662 494	10745	LSE
19:01:36	359.91	50	O	351.4	370.2	Sell	662 444	10744	LSE
19:01:36	361.32	300	O	351.4	370.2	Buy	662 394	10743	LSE
19:01:31	361.33	4	O	351.4	370.2	Buy	662 094	10742	LSE
19:01:31	361.32	100	O	351.4	370.2	Buy	662 090	10741	LSE
19:01:28	361.305	100	O	351.4	370.2	Buy	661 990	10740	LSE
19:01:25	361.351	20	O	351.4	370.2	Buy	661 890	10739	LSE
19:01:20	361.326	40	O	351.4	370.2	Buy	661 870	10738	LSE
19:01:20	361.33	83	O	351.4	370.2	Buy	661 830	10737	LSE
19:01:20	361.329	17	O	351.4	370.2	Buy	661 747	10736	LSE
19:01:20	361.326	100	O	351.4	370.2	Buy	661 730	10735	LSE
19:01:17	359.78	4	O	351.4	370.2	Sell	661 630	10734	LSE
19:01:16	361.156	25	O	351.4	370.2	Buy	661 626	10733	LSE
19:01:15	361.082	200	O	351.4	370.2	Buy	661 601	10732	LSE
19:01:15	361.055	400	O	351.4	370.2	Buy	661 401	10731	LSE
19:01:10	359.82	8	O	351.4	370.2	Sell	661 001	10730	LSE
19:01:09	360.863	6	O	351.4	370.2	Buy	660 993	10729	LSE
19:00:58	360.837	200	O	351.4	370.2	Buy	660 987	10728	LSE
19:00:55	359.91	11	O	351.4	370.2	Sell	660 787	10727	LSE
19:00:46	359.85	3	O	351.4	370.2	Sell	660 776	10726	LSE
19:00:46	359.67	4	O	351.4	370.2	Sell	660 773	10725	LSE
19:00:41	359.36	8	O	351.4	370.2	Sell	660 769	10724	LSE
19:00:17	359.88	1	O	351.4	370.2	Sell	660 761	10723	LSE
19:00:11	360.748	1	O	351.4	370.2	Sell	660 760	10722	LSE
19:00:03	359.81	10	O	351.4	370.2	Sell	660 759	10721	LSE
18:59:58	359.86	1	O	351.4	370.2	Sell	660 749	10720	LSE
18:59:54	360.05	7	O	351.4	370.2	Sell	660 748	10719	LSE
18:59:52	359.61	2	O	351.4	370.2	Sell	660 741	10718	LSE
18:59:49	360.64	65	O	351.4	370.2	Sell	660 739	10717	LSE
18:59:25	360.68	5	O	351.4	370.2	Sell	660 674	10716	LSE
18:59:20	359.99	2	O	351.4	370.2	Sell	660 669	10715	LSE
18:59:20	359.99	1	O	351.4	370.2	Sell	660 667	10714	LSE
18:59:14	360.767	1	O	351.4	370.2	Sell	660 666	10713	LSE
18:59:13	359.09	3	O	351.4	370.2	Sell	660 665	10712	LSE
18:59:09	360.807	10	O	351.4	370.2	Buy	660 662	10711	LSE
18:59:02	360.79	90	O	351.4	370.2	Sell	660 652	10710	LSE
18:59:00	359.7	1	O	351.4	370.2	Sell	660 562	10709	LSE
18:58:59	359.2	1	O	351.4	370.2	Sell	660 561	10708	LSE
18:58:48	360.473	3	O	351.4	370.2	Sell	660 560	10707	LSE
18:58:41	360.54	4	O	351.4	370.2	Sell	660 557	10706	LSE
18:58:38	359.76	2	O	351.4	370.2	Sell	660 553	10705	LSE
18:58:33	359.86	3	O	351.4	370.2	Sell	660 551	10704	LSE
18:58:27	359.53	1	O	351.4	370.2	Sell	660 548	10703	LSE
18:58:21	360.395	5	O	351.4	370.2	Sell	660 547	10702	LSE
18:58:12	360.212	20	O	351.4	370.2	Sell	660 542	10701	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Tesla Inc (0R0X)

Dernières transactions 0R0X
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Tesla Inc (0R0X) Transactions

Tesla Inc (0R0X)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions 0R0X Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions 0R0X
Retardé de 15 minutes