Premium
Tesla Inc (0R0X)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:36:05 | 355.65 | 35 | O | 346.2 | 365.2 | Sell | 303 551 | 2901 | LSE | |
| 13:35:41 | 355.5 | 100 | O | 346.0 | 365.0 | 303 516 | 2900 | LSE | ||
| 13:35:39 | 355.5 | 300 | O | 346.2 | 365.0 | Sell | 303 416 | 2899 | LSE | |
| 13:33:08 | 355.55 | 2 | O | 346.2 | 365.2 | Sell | 303 116 | 2898 | LSE | |
| 13:14:19 | 356.8 | 4 | O | 347.4 | 366.4 | Sell | 303 114 | 2897 | LSE | |
| 13:12:52 | 356.91 | 30 | O | 347.6 | 366.6 | Sell | 303 110 | 2896 | LSE | |
| 13:04:06 | 28583.0 | 35 | O | 346.8 | 365.8 | Buy | 303 080 | 2895 | LSE | |
| 13:00:51 | 356.0 | 8 | O | 346.8 | 365.8 | Sell | 303 045 | 2894 | LSE | |
| 13:00:29 | 356.824 | 901 | O | 347.4 | 366.4 | Sell | 303 037 | 2893 | LSE | |
| 13:00:16 | 356.98 | 5 | O | 347.6 | 366.4 | Sell | 302 136 | 2892 | LSE | |
| 13:00:04 | 357.0 | 35 | O | 347.4 | 366.4 | Buy | 302 131 | 2891 | LSE | |
| 12:51:55 | 356.5 | 1 | O | 347.2 | 366.0 | Sell | 302 096 | 2890 | LSE | |
| 12:07:13 | 357.0 | 6 | AT | 357.0 | 366.4 | Sell | 302 095 | 2889 | LSE | |
| 12:02:22 | 357.15 | 1 | O | 357.0 | 366.6 | Sell | 302 089 | 2888 | LSE | |
| 11:20:06 | 357.0 | 16 | O | 347.4 | 366.4 | Buy | 302 088 | 2887 | LSE | |
| 10:57:57 | 357.0 | 20 | O | 347.4 | 366.6 | 302 072 | 2886 | LSE | ||
| 10:38:36 | 356.8 | 2 | O | 347.4 | 366.4 | Sell | 302 052 | 2885 | LSE | |
| 10:31:32 | 357.2 | 28 | O | 347.6 | 366.6 | Buy | 302 050 | 2884 | LSE | |
| 10:18:14 | 357.2 | 3 | O | 347.8 | 366.6 | 302 022 | 2883 | LSE | ||
| 10:04:39 | 358.0 | 7 | O | 348.6 | 367.6 | Sell | 302 019 | 2882 | LSE | |
| 10:00:13 | 357.45 | 3 | O | 348.2 | 367.0 | Sell | 302 012 | 2881 | LSE | |
| 10:00:04 | 357.0 | 1 | O | 347.6 | 366.8 | Sell | 302 009 | 2880 | LSE | |
| 10:00:04 | 357.0 | 5 | O | 347.6 | 366.8 | Sell | 302 008 | 2879 | LSE | |
| 10:00:04 | 357.39 | 12 | O | 347.6 | 366.8 | Buy | 302 003 | 2878 | LSE | |
| 10:00:03 | 357.1 | 21 | O | 347.6 | 366.8 | Sell | 301 991 | 2877 | LSE | |
| 10:00:03 | 357.1 | 2 | O | 347.6 | 366.8 | Sell | 301 970 | 2876 | LSE | |
| 10:00:02 | 357.1 | 5 | O | 347.6 | 366.8 | Sell | 301 968 | 2875 | LSE | |
| 09:49:31 | 357.0 | 3 | O | 347.4 | 366.4 | 301 963 | 2874 | LSE | ||
| 09:46:18 | 357.12 | 4 | O | 347.6 | 366.6 | Buy | 301 960 | 2873 | LSE | |
| 09:46:05 | 357.15 | 3 | O | 347.6 | 366.6 | Buy | 301 956 | 2872 | LSE | |
| 09:45:54 | 357.15 | 1 | O | 347.6 | 366.6 | Buy | 301 953 | 2871 | LSE | |
| 09:26:43 | 357.41 | 10 | O | 348.0 | 367.0 | Sell | 301 952 | 2870 | LSE | |
| 09:22:39 | 356.64 | 4 | O | 347.2 | 366.4 | Sell | 301 942 | 2869 | LSE | |
| 09:16:16 | 356.65 | 25 | O | 347.2 | 366.4 | Sell | 301 938 | 2868 | LSE | |
| 09:16:16 | 356.71 | 25 | O | 347.2 | 366.4 | Sell | 301 913 | 2867 | LSE | |
| 09:15:51 | 356.7 | 1 | O | 347.2 | 366.4 | Sell | 301 888 | 2866 | LSE | |
| 09:15:51 | 356.7 | 1 | O | 347.2 | 366.4 | Sell | 301 887 | 2865 | LSE | |
| 09:15:51 | 356.71 | 20 | O | 347.2 | 366.4 | Sell | 301 886 | 2864 | LSE | |
| 09:15:51 | 356.72 | 10 | O | 347.2 | 366.4 | Sell | 301 866 | 2863 | LSE | |
| 09:15:51 | 356.75 | 65 | O | 347.2 | 366.4 | Sell | 301 856 | 2862 | LSE | |
| 09:15:51 | 356.65 | 26 | O | 347.2 | 366.4 | Sell | 301 791 | 2861 | LSE | |
| 09:15:51 | 356.7 | 37 | O | 347.2 | 366.4 | Sell | 301 765 | 2860 | LSE | |
| 09:14:46 | 356.89 | 138 | O | 347.4 | 366.6 | Sell | 301 728 | 2859 | LSE | |
| 09:14:29 | 356.71 | 51 | O | 347.4 | 366.4 | Sell | 301 590 | 2858 | LSE | |
| 09:14:29 | 356.71 | 26 | O | 347.4 | 366.4 | Sell | 301 539 | 2857 | LSE | |
| 09:14:29 | 356.82 | 200 | O | 347.4 | 366.4 | Sell | 301 513 | 2856 | LSE | |
| 09:14:29 | 356.84 | 1 | O | 347.4 | 366.4 | Sell | 301 313 | 2855 | LSE | |
| 09:14:29 | 356.84 | 14 | O | 347.4 | 366.4 | Sell | 301 312 | 2854 | LSE | |
| 09:14:29 | 356.84 | 8 | O | 347.4 | 366.4 | Sell | 301 298 | 2853 | LSE | |
| 09:12:32 | 356.81 | 25 | O | 347.4 | 366.4 | Sell | 301 290 | 2852 | LSE | |
| 09:12:13 | 356.85 | 10 | O | 347.4 | 366.6 | Sell | 301 265 | 2851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
